ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
NioCorp Developments Ltd

NioCorp Developments Ltd (NB)

1.57
0.02
(1.29%)
Cerrado 11 Enero 3:00PM
1.64
0.07
(4.46%)
Fuera de horario: 5:47PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.11647.639800472561.52361.661.471143871.56959554CS
40.1610.81081081081.481.661.361179671.47097351CS
12-0.08-4.65116279071.722.05991.271838821.53076003CS
26-0.1-5.747126436781.742.381.271271251.64908972CS
52-1.43-46.57980456033.073.9991.271208562.05968204CS
156-6.26-79.24050632917.97.91.271182223.01696436CS
260-6.26-79.24050632917.97.91.271182223.01696436CS

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17365521001.570.021.291.61.611.5170102
17363793001.55-0.03-1.901.61.61.4968596
17362929001.5800.001.621.621.47137808
17362065001.580.031.941.651.661.54173016
17359473001.550.031.971.541.581.5299504
17358609001.52-0.03-1.941.591.591.4578524
17356881001.550.085.081.521.571.4401144395
17356017001.4750.074.611.431.561.42237142
17353425001.41-0.06-4.081.441.51991.492091
17352561001.4700.001.471.531.41112520
17350778401.470.064.261.41.481.480222
17349969001.410.010.711.411.511.3799999102945
17347377001.40.032.191.38999991.421.3686994
17346513001.37-0.01-0.721.411.441.36139919
17345649001.3799999-0.06-4.171.451.481.3799999132515
17344785001.440.064.351.361.44931.3687949
17343921001.3799999-0.08-5.481.471.491.3799999156891
17341329001.46-0.02-1.351.51.51551.41130436
17340465001.48-0.02-1.331.511.521.43154435
17339601001.5-0.08-5.061.61.611.46196681
17338737001.58-0.14-8.141.731.741.5171167
17337873001.720.021.181.71.721.6299999331780
17335281001.70.2517.241.471.71.47415750
17334417001.450.064.321.441.461.35272499
17333553001.3899999-0.15-9.741.561.581.3899999501615
17332689001.540.2115.791.41.5751.4371849
17331825001.3300.001.351.37999991.3293825
17329178401.330.021.531.341.351.3230812
17327505001.310.010.771.331.341.397610
17326641001.3-0.06-4.411.361.3751.3103926
17325777001.36-0.03-2.161.421.421.3680747
17323185001.38999990.032.211.371.411.3685354
17322321001.36-0.02-1.451.371.38991.3592107
17321457001.3799999-0.03-2.131.451.471.33152130
17320593001.41-0.04-2.761.451.451.3799999143032
17319729001.450.021.401.451.481.385104287
17317137001.430.021.421.441.471.375157947
17316273001.41-0.08-5.371.511.54651.3799999200779
17315409001.49-0.03-1.971.551.551.47106373
17314545001.520.064.111.51.551.46177326
17313681001.46-0.01-0.681.531.531.46134881
17311089001.470.064.261.461.4751.4132103064
17310225001.410.010.711.421.4551.3906319439
17309361001.4-0.06-3.781.51.51.33189949
17308497001.455-0.03-2.021.51.51.42384368
17307633001.485-0.11-6.601.51.5251.271529868
17305005001.59-0.23-12.641.821.821.58697819
17304141001.82-0.03-1.621.851.861.7666633
17303277001.85-0.05-2.631.881.91.76185653
17302413001.9-0.04-2.061.941.941.839991247
17301549001.940.042.111.91.981.8891607
17298957001.9-0.02-1.041.921.921.8761055
17298093001.920.084.351.861.951.79100663
17297229001.84-0.01-0.541.821.861.72588892
17296365001.85-0.16-7.961.992.00951.8130535
17295501002.00999990.031.521.992.05991.91101495
17292909001.980.2715.791.721.981.72224148
17292045001.71-0.07-3.931.81.851.68110677
17291181001.780.095.331.671.791.6789247
17290317001.69-0.02-1.171.711.721.67186084
17289453001.71-0.08-4.471.791.791.794530
17286861001.790.031.701.761.871.76103317
Rendering Error

NB Finanzas

Finanzas
Rendering Error

Su Consulta Reciente

Delayed Upgrade Clock