Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
NBTB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 36.21 | 1.20 | 3.43% | 35.26 | 36.78 | 34.76 | 170,112 |
| 30 Abr 2024 | 35.01 | -0.26 | -0.74% | 35.13 | 35.235 | 34.74 | 160,984 |
| 29 Abr 2024 | 35.27 | -0.70 | -1.95% | 36.00 | 36.12 | 35.26 | 130,421 |
| 26 Abr 2024 | 35.97 | 0.23 | 0.64% | 35.66 | 36.17 | 35.50 | 96,728 |
| 25 Abr 2024 | 35.74 | -0.16 | -0.45% | 35.49 | 35.86 | 35.09 | 178,966 |
| 24 Abr 2024 | 35.90 | -0.12 | -0.33% | 35.32 | 35.99 | 35.10 | 175,088 |
| 23 Abr 2024 | 36.02 | 1.23 | 3.54% | 35.60 | 36.51 | 34.70 | 226,134 |
| 22 Abr 2024 | 34.79 | 0.18 | 0.52% | 34.96 | 35.01 | 34.50 | 137,774 |
| 19 Abr 2024 | 34.61 | 1.32 | 3.97% | 33.16 | 34.67 | 33.11 | 180,127 |
| 18 Abr 2024 | 33.29 | 0.27 | 0.82% | 33.04 | 33.53 | 33.04 | 169,599 |
| 17 Abr 2024 | 33.02 | -0.07 | -0.21% | 33.40 | 33.58 | 33.00 | 113,215 |
| 16 Abr 2024 | 33.09 | -0.42 | -1.25% | 33.21 | 33.35 | 32.93 | 125,894 |
| 15 Abr 2024 | 33.51 | -0.35 | -1.03% | 33.75 | 34.24 | 33.16 | 135,564 |
| 12 Abr 2024 | 33.86 | -0.13 | -0.38% | 33.64 | 34.17 | 33.52 | 149,402 |
| 11 Abr 2024 | 33.99 | -0.08 | -0.23% | 34.21 | 34.31 | 33.72 | 144,755 |
| 10 Abr 2024 | 34.07 | -2.04 | -5.65% | 35.25 | 35.25 | 33.72 | 282,463 |
| 09 Abr 2024 | 36.11 | 0.36 | 1.01% | 35.96 | 36.21 | 35.79 | 89,898 |
| 08 Abr 2024 | 35.75 | 0.05 | 0.14% | 35.69 | 36.16 | 35.61 | 192,988 |
| 05 Abr 2024 | 35.70 | 0.36 | 1.02% | 35.02 | 35.83 | 34.69 | 260,728 |
| 04 Abr 2024 | 35.34 | -0.16 | -0.45% | 35.94 | 36.055 | 35.09 | 227,717 |
| 03 Abr 2024 | 35.50 | -0.11 | -0.31% | 35.37 | 35.78 | 34.945 | 262,522 |
| 02 Abr 2024 | 35.61 | -0.39 | -1.08% | 35.52 | 35.62 | 35.13 | 241,368 |
| 01 Abr 2024 | 36.00 | -0.68 | -1.85% | 36.64 | 36.64 | 35.78 | 364,205 |
| 28 Mar 2024 | 36.68 | -0.06 | -0.16% | 36.53 | 36.84 | 36.19 | 427,072 |
| 27 Mar 2024 | 36.74 | 1.17 | 3.29% | 35.00 | 36.83 | 34.94 | 531,102 |
| 26 Mar 2024 | 35.57 | -0.28 | -0.78% | 36.21 | 36.29 | 35.44 | 734,401 |
| 25 Mar 2024 | 35.85 | 0.28 | 0.79% | 35.57 | 36.08 | 35.55 | 208,349 |
| 22 Mar 2024 | 35.57 | -0.33 | -0.92% | 35.94 | 36.22 | 35.21 | 510,090 |
| 21 Mar 2024 | 35.90 | 1.61 | 4.70% | 35.10 | 36.12 | 35.10 | 388,382 |
| 20 Mar 2024 | 34.29 | 1.16 | 3.50% | 32.85 | 34.65 | 32.79 | 139,387 |
| 19 Mar 2024 | 33.13 | -0.24 | -0.72% | 33.11 | 33.71 | 33.07 | 152,251 |
| 18 Mar 2024 | 33.37 | -0.60 | -1.77% | 33.92 | 34.50 | 33.33 | 156,497 |
| 15 Mar 2024 | 33.97 | 0.75 | 2.26% | 33.14 | 34.075 | 33.14 | 666,540 |
| 14 Mar 2024 | 33.22 | -0.98 | -2.87% | 34.09 | 34.12 | 32.995 | 165,411 |
| 13 Mar 2024 | 34.20 | -0.06 | -0.18% | 34.10 | 34.66 | 34.01 | 141,411 |
| 12 Mar 2024 | 34.26 | -0.91 | -2.59% | 34.85 | 35.18 | 34.24 | 123,678 |
| 11 Mar 2024 | 35.17 | 0.08 | 0.23% | 35.00 | 35.4799 | 35.00 | 112,128 |
| 08 Mar 2024 | 35.09 | -0.14 | -0.40% | 35.76 | 35.76 | 34.97 | 100,462 |
| 07 Mar 2024 | 35.23 | 0.09 | 0.26% | 35.59 | 35.80 | 34.70 | 139,046 |
| 06 Mar 2024 | 35.14 | -0.35 | -0.99% | 35.51 | 35.925 | 34.62 | 165,094 |
| 05 Mar 2024 | 35.49 | 1.16 | 3.38% | 34.28 | 35.56 | 34.28 | 197,335 |
| 04 Mar 2024 | 34.33 | -0.03 | -0.09% | 34.44 | 35.21 | 34.19 | 197,367 |
| 01 Mar 2024 | 34.36 | -0.03 | -0.09% | 34.21 | 34.40 | 33.57 | 146,997 |
| 29 Feb 2024 | 34.39 | 0.59 | 1.75% | 34.15 | 34.71 | 33.9601 | 208,529 |
| 28 Feb 2024 | 33.80 | 0.02 | 0.06% | 33.41 | 33.92 | 33.35 | 116,679 |
| 27 Feb 2024 | 33.78 | 0.11 | 0.33% | 33.90 | 34.16 | 33.54 | 122,731 |
| 26 Feb 2024 | 33.67 | -0.72 | -2.09% | 34.31 | 34.55 | 33.66 | 122,132 |
| 23 Feb 2024 | 34.39 | 0.09 | 0.26% | 34.26 | 34.795 | 34.00 | 120,721 |
| 22 Feb 2024 | 34.30 | 0.01 | 0.03% | 34.13 | 34.40 | 33.66 | 192,868 |
| 21 Feb 2024 | 34.29 | -0.46 | -1.32% | 34.65 | 34.67 | 34.20 | 175,266 |
| 20 Feb 2024 | 34.75 | -0.36 | -1.03% | 34.88 | 35.36 | 34.63 | 124,193 |
| 16 Feb 2024 | 35.11 | -0.52 | -1.46% | 35.28 | 35.61 | 34.8645 | 167,526 |
| 15 Feb 2024 | 35.63 | 0.97 | 2.80% | 34.81 | 35.95 | 34.725 | 163,904 |
| 14 Feb 2024 | 34.66 | 0.96 | 2.85% | 34.53 | 34.90 | 34.13 | 234,887 |
| 13 Feb 2024 | 33.70 | -1.41 | -4.02% | 34.15 | 34.47 | 33.245 | 327,137 |
| 12 Feb 2024 | 35.11 | 0.84 | 2.45% | 34.27 | 35.53 | 34.27 | 204,276 |
| 09 Feb 2024 | 34.27 | 0.68 | 2.02% | 33.60 | 34.495 | 33.313 | 217,601 |
| 08 Feb 2024 | 33.59 | -0.12 | -0.36% | 33.67 | 33.885 | 33.19 | 190,685 |
| 07 Feb 2024 | 33.71 | -0.05 | -0.15% | 33.90 | 34.095 | 33.10 | 228,438 |
| 06 Feb 2024 | 33.76 | -0.21 | -0.62% | 33.85 | 34.54 | 33.50 | 389,934 |
| 05 Feb 2024 | 33.97 | -0.51 | -1.48% | 34.13 | 34.52 | 33.44 | 238,301 |
| 02 Feb 2024 | 34.48 | -0.36 | -1.03% | 34.20 | 34.71 | 34.125 | 188,734 |
