Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
NICK Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Jun 2024 | 6.60 | -0.14 | -2.08% | 6.584 | 6.74 | 6.55 | 4,655 |
| 03 Jun 2024 | 6.74 | 0.17 | 2.59% | 6.675 | 6.74 | 6.51 | 3,872 |
| 31 May 2024 | 6.57 | 0.01 | 0.15% | 6.57 | 6.7999 | 6.57 | 2,591 |
| 30 May 2024 | 6.56 | -0.06 | -0.83% | 6.68 | 6.68 | 6.5501 | 1,838 |
| 29 May 2024 | 6.615 | -0.09 | -1.27% | 6.55 | 6.6799 | 6.55 | 671 |
| 28 May 2024 | 6.70 | 0.15 | 2.29% | 6.64 | 6.7265 | 6.64 | 1,409 |
| 24 May 2024 | 6.5501 | 0.00 | 0.00% | 6.57 | 6.57 | 6.5501 | 311 |
| 23 May 2024 | 6.5501 | 0.00 | 0.00% | 6.55 | 6.77 | 6.55 | 1,441 |
| 22 May 2024 | 6.55 | -0.04 | -0.61% | 6.69 | 6.69 | 6.55 | 178 |
| 21 May 2024 | 6.59 | 0.00 | 0.00% | 6.60 | 6.60 | 6.57 | 354 |
| 20 May 2024 | 6.59 | 0.00 | 0.00% | 6.70 | 6.70 | 6.59 | 153 |
| 17 May 2024 | 6.59 | 0.05 | 0.76% | 6.61 | 6.70 | 6.5299 | 6,168 |
| 16 May 2024 | 6.54 | -0.01 | -0.15% | 6.81 | 6.81 | 6.53 | 4,015 |
| 15 May 2024 | 6.55 | 0.03 | 0.40% | 6.84 | 6.84 | 6.55 | 997 |
| 14 May 2024 | 6.5236 | -0.27 | -4.02% | 6.62 | 6.62 | 6.5236 | 797 |
| 13 May 2024 | 6.7966 | 0.00 | 0.00% | 6.66 | 6.7966 | 6.66 | 425 |
| 10 May 2024 | 6.7966 | 0.07 | 1.00% | 6.77 | 6.7966 | 6.65 | 340 |
| 09 May 2024 | 6.7294 | 0.33 | 5.15% | 6.50 | 7.01 | 6.50 | 12,251 |
| 08 May 2024 | 6.40 | -0.45 | -6.57% | 6.45 | 6.50 | 6.40 | 10,786 |
| 07 May 2024 | 6.85 | 0.22 | 3.32% | 6.63 | 7.0001 | 6.63 | 3,221 |
| 06 May 2024 | 6.63 | -0.43 | -6.09% | 7.05 | 7.05 | 6.63 | 2,964 |
| 03 May 2024 | 7.06 | 0.19 | 2.80% | 7.55 | 7.55 | 6.80 | 5,483 |
| 02 May 2024 | 6.8677 | 0.15 | 2.30% | 7.00 | 7.31 | 6.8677 | 2,189 |
| 01 May 2024 | 6.7134 | 0.27 | 4.25% | 6.47 | 6.80 | 6.47 | 390 |
| 30 Abr 2024 | 6.4399 | -0.26 | -3.81% | 6.52 | 6.56 | 6.05 | 9,458 |
| 29 Abr 2024 | 6.695 | -0.06 | -0.81% | 6.82 | 6.82 | 6.36 | 1,981 |
| 26 Abr 2024 | 6.75 | 0.07 | 1.05% | 6.57 | 6.75 | 6.35 | 545 |
| 25 Abr 2024 | 6.68 | 0.09 | 1.37% | 6.01 | 6.68 | 6.01 | 820 |
| 24 Abr 2024 | 6.59 | 0.20 | 3.13% | 6.76 | 6.80 | 6.55 | 2,031 |
| 23 Abr 2024 | 6.3901 | 0.00 | 0.00% | 6.84 | 6.84 | 6.3901 | 144 |
| 22 Abr 2024 | 6.3901 | -0.24 | -3.62% | 6.54 | 6.96 | 6.3901 | 6,489 |
| 19 Abr 2024 | 6.63 | -0.11 | -1.63% | 6.72 | 6.88 | 6.61 | 995 |
| 18 Abr 2024 | 6.74 | -0.15 | -2.12% | 6.73 | 6.90 | 6.635 | 9,676 |
| 17 Abr 2024 | 6.886 | -0.03 | -0.46% | 6.82 | 6.886 | 6.805 | 755 |
| 16 Abr 2024 | 6.918 | -0.02 | -0.32% | 6.805 | 6.918 | 6.73 | 1,986 |
| 15 Abr 2024 | 6.94 | 0.00 | 0.00% | 6.805 | 6.94 | 6.805 | 1,513 |
| 12 Abr 2024 | 6.94 | 0.12 | 1.76% | 6.805 | 6.94 | 6.80 | 712 |
| 11 Abr 2024 | 6.82 | -0.10 | -1.45% | 6.92 | 6.92 | 6.70 | 1,114 |
| 10 Abr 2024 | 6.92 | 0.10 | 1.47% | 6.81 | 6.92 | 6.81 | 1,156 |
| 09 Abr 2024 | 6.82 | 0.14 | 2.10% | 6.67 | 6.94 | 6.67 | 10,309 |
| 08 Abr 2024 | 6.68 | -0.15 | -2.20% | 6.76 | 6.76 | 6.68 | 2,181 |
| 05 Abr 2024 | 6.83 | -0.01 | -0.15% | 6.69 | 6.83 | 6.69 | 952 |
| 04 Abr 2024 | 6.84 | 0.01 | 0.22% | 6.75 | 6.84 | 6.75 | 767 |
| 03 Abr 2024 | 6.825 | 0.08 | 1.11% | 6.81 | 6.825 | 6.6701 | 628 |
| 02 Abr 2024 | 6.75 | 0.01 | 0.22% | 6.8196 | 6.8399 | 6.67 | 3,659 |
| 01 Abr 2024 | 6.735 | -0.03 | -0.37% | 6.68 | 6.81 | 6.5384 | 4,473 |
| 28 Mar 2024 | 6.76 | 0.00 | 0.00% | 6.65 | 6.788 | 6.65 | 4,349 |
| 27 Mar 2024 | 6.76 | 0.22 | 3.36% | 6.665 | 6.80 | 6.665 | 3,797 |
| 26 Mar 2024 | 6.54 | -0.15 | -2.24% | 6.5921 | 6.71 | 6.54 | 3,114 |
| 25 Mar 2024 | 6.69 | -0.23 | -3.32% | 6.8201 | 6.94 | 6.69 | 4,283 |
| 22 Mar 2024 | 6.92 | 0.06 | 0.87% | 6.91 | 6.9799 | 6.84 | 2,218 |
| 21 Mar 2024 | 6.86 | -0.09 | -1.29% | 6.93 | 6.9999 | 6.84 | 3,640 |
| 20 Mar 2024 | 6.95 | 0.05 | 0.72% | 6.84 | 6.95 | 6.84 | 2,497 |
| 19 Mar 2024 | 6.90 | 0.04 | 0.58% | 6.98 | 6.99 | 6.84 | 2,547 |
| 18 Mar 2024 | 6.86 | -0.08 | -1.15% | 6.98 | 6.98 | 6.86 | 2,627 |
| 15 Mar 2024 | 6.94 | 0.01 | 0.14% | 6.93 | 6.94 | 6.84 | 3,110 |
| 14 Mar 2024 | 6.9304 | 0.06 | 0.88% | 6.87 | 6.9304 | 6.87 | 333 |
| 13 Mar 2024 | 6.87 | 0.00 | 0.00% | 6.98 | 6.98 | 6.87 | 4,096 |
| 12 Mar 2024 | 6.87 | -0.01 | -0.15% | 6.96 | 7.00 | 6.83 | 2,711 |
| 11 Mar 2024 | 6.88 | 0.00 | 0.00% | 7.10 | 7.10 | 6.88 | 1,497 |
| 08 Mar 2024 | 6.88 | -0.10 | -1.48% | 6.91 | 6.9999 | 6.835 | 3,550 |
| 07 Mar 2024 | 6.983 | 0.03 | 0.47% | 7.01 | 7.01 | 6.86 | 2,191 |
