Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
NLSP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.164 | 0.0146 | 9.77% | 0.1653 | 0.177 | 0.1525 | 870,972 |
| 16 May 2024 | 0.1494 | 0.0034 | 2.33% | 0.1366 | 0.1899 | 0.136 | 1,389,668 |
| 15 May 2024 | 0.146 | -0.0049 | -3.25% | 0.151 | 0.151 | 0.1339 | 49,435 |
| 14 May 2024 | 0.1509 | 0.0104 | 7.40% | 0.1407 | 0.1579 | 0.1331 | 165,521 |
| 13 May 2024 | 0.1405 | 0.0012 | 0.86% | 0.139 | 0.1462 | 0.1325 | 124,977 |
| 10 May 2024 | 0.1393 | -0.0022 | -1.55% | 0.1407 | 0.1426 | 0.1326 | 36,938 |
| 09 May 2024 | 0.1415 | 0.0029 | 2.09% | 0.144 | 0.1449 | 0.1326 | 147,052 |
| 08 May 2024 | 0.1386 | -0.0013 | -0.93% | 0.14 | 0.1453 | 0.1322 | 47,064 |
| 07 May 2024 | 0.1399 | 0.0039 | 2.87% | 0.1313 | 0.1399 | 0.1309 | 128,686 |
| 06 May 2024 | 0.136 | -0.002 | -1.45% | 0.14 | 0.14 | 0.13 | 117,546 |
| 03 May 2024 | 0.138 | 0.002 | 1.47% | 0.134 | 0.1409 | 0.1308 | 72,682 |
| 02 May 2024 | 0.136 | 0.0021 | 1.57% | 0.1339 | 0.1448 | 0.13 | 136,273 |
| 01 May 2024 | 0.1339 | -0.0058 | -4.15% | 0.131 | 0.1376 | 0.131 | 83,949 |
| 30 Abr 2024 | 0.1397 | -0.00195 | -1.38% | 0.145 | 0.14639 | 0.1304 | 70,918 |
| 29 Abr 2024 | 0.14165 | 0.00495 | 3.62% | 0.1398 | 0.1464 | 0.1367 | 139,412 |
| 26 Abr 2024 | 0.1367 | 0.0043 | 3.25% | 0.123 | 0.1464 | 0.1211 | 437,027 |
| 25 Abr 2024 | 0.1324 | 0.0074 | 5.92% | 0.1346 | 0.1346 | 0.1138 | 151,594 |
| 24 Abr 2024 | 0.125 | -0.0052 | -3.99% | 0.1201 | 0.1299 | 0.1201 | 40,613 |
| 23 Abr 2024 | 0.1302 | 0.0003 | 0.23% | 0.126 | 0.135 | 0.1165 | 325,013 |
| 22 Abr 2024 | 0.1299 | -0.0028 | -2.11% | 0.1325 | 0.139 | 0.113 | 567,336 |
| 19 Abr 2024 | 0.1327 | 0.00 | 0.00% | 0.1325 | 0.1405 | 0.1325 | 73,652 |
| 18 Abr 2024 | 0.1327 | -0.0003 | -0.23% | 0.1457 | 0.1457 | 0.1322 | 96,906 |
| 17 Abr 2024 | 0.133 | -0.004 | -2.92% | 0.14 | 0.1489 | 0.132 | 123,691 |
| 16 Abr 2024 | 0.137 | -0.0045 | -3.18% | 0.14 | 0.1485 | 0.1311 | 278,631 |
| 15 Abr 2024 | 0.1415 | -0.0081 | -5.41% | 0.144 | 0.1528 | 0.141 | 167,717 |
| 12 Abr 2024 | 0.1496 | -0.00395 | -2.57% | 0.1569 | 0.1569 | 0.145 | 226,292 |
| 11 Abr 2024 | 0.15355 | 0.00395 | 2.64% | 0.15 | 0.165 | 0.15 | 376,958 |
| 10 Abr 2024 | 0.1496 | 0.0003 | 0.20% | 0.1486 | 0.165 | 0.145 | 135,591 |
| 09 Abr 2024 | 0.1493 | 0.0087 | 6.19% | 0.1474 | 0.1546 | 0.1407 | 93,827 |
| 08 Abr 2024 | 0.1406 | -0.0016 | -1.13% | 0.1486 | 0.1488 | 0.1315 | 343,539 |
| 05 Abr 2024 | 0.1422 | -0.012 | -7.78% | 0.158 | 0.158 | 0.1351 | 732,436 |
| 04 Abr 2024 | 0.1542 | -0.0058 | -3.63% | 0.16 | 0.17 | 0.1518 | 400,733 |
| 03 Abr 2024 | 0.16 | -0.0159 | -9.04% | 0.1709 | 0.1709 | 0.1515 | 440,793 |
| 02 Abr 2024 | 0.1759 | 0.0035 | 2.03% | 0.17 | 0.1814 | 0.16 | 235,106 |
| 01 Abr 2024 | 0.1724 | -0.0076 | -4.22% | 0.189 | 0.1929 | 0.17 | 262,182 |
| 28 Mar 2024 | 0.18 | 0.0149 | 9.02% | 0.1689 | 0.19 | 0.1675 | 664,303 |
| 27 Mar 2024 | 0.1651 | -0.0097 | -5.55% | 0.168 | 0.174 | 0.1619 | 427,976 |
| 26 Mar 2024 | 0.1748 | 0.0093 | 5.62% | 0.168 | 0.1769 | 0.166 | 433,302 |
| 25 Mar 2024 | 0.1655 | -0.0145 | -8.06% | 0.177 | 0.1828 | 0.1513 | 1,296,463 |
| 22 Mar 2024 | 0.18 | 0.0101 | 5.94% | 0.167 | 0.18 | 0.1511 | 1,044,117 |
| 21 Mar 2024 | 0.1699 | 0.0129 | 8.22% | 0.165 | 0.1795 | 0.14 | 4,076,219 |
| 20 Mar 2024 | 0.157 | -0.1124 | -41.72% | 0.29 | 0.38 | 0.1555 | 20,345,267 |
| 19 Mar 2024 | 0.2694 | -0.0004 | -0.15% | 0.2521 | 0.28 | 0.2521 | 52,217 |
| 18 Mar 2024 | 0.2698 | -0.0392 | -12.69% | 0.32 | 0.3493 | 0.2197 | 556,169 |
| 15 Mar 2024 | 0.309 | -0.0259 | -7.73% | 0.3496 | 0.35 | 0.28 | 189,633 |
| 14 Mar 2024 | 0.3349 | -0.0065 | -1.90% | 0.35 | 0.35 | 0.3313 | 27,445 |
| 13 Mar 2024 | 0.3414 | 0.0114 | 3.45% | 0.33 | 0.3781 | 0.3291 | 102,227 |
| 12 Mar 2024 | 0.33 | -0.0394 | -10.67% | 0.3699 | 0.3789 | 0.325 | 152,487 |
| 11 Mar 2024 | 0.3694 | 0.0304 | 8.97% | 0.3559 | 0.3982 | 0.34 | 65,831 |
| 08 Mar 2024 | 0.339 | -0.016 | -4.51% | 0.3613 | 0.3727 | 0.30 | 56,569 |
| 07 Mar 2024 | 0.355 | 0.001 | 0.28% | 0.3557 | 0.40 | 0.354 | 67,590 |
| 06 Mar 2024 | 0.354 | -0.001 | -0.28% | 0.37 | 0.40 | 0.3459 | 35,106 |
| 05 Mar 2024 | 0.355 | 0.0049 | 1.40% | 0.3359 | 0.40 | 0.3326 | 86,174 |
| 04 Mar 2024 | 0.3501 | -0.0075 | -2.10% | 0.37 | 0.3725 | 0.3166 | 26,561 |
| 01 Mar 2024 | 0.3576 | -0.0292 | -7.55% | 0.3655 | 0.41 | 0.3575 | 67,936 |
| 29 Feb 2024 | 0.3868 | 0.0018 | 0.47% | 0.3662 | 0.3943 | 0.36 | 34,633 |
| 28 Feb 2024 | 0.385 | -0.005 | -1.28% | 0.3926 | 0.4011 | 0.36401 | 28,763 |
| 27 Feb 2024 | 0.39 | -0.006 | -1.52% | 0.40 | 0.42 | 0.39 | 53,794 |
| 26 Feb 2024 | 0.396 | -0.0039 | -0.98% | 0.3815 | 0.4445 | 0.3815 | 33,994 |
| 23 Feb 2024 | 0.3999 | -0.0101 | -2.46% | 0.41 | 0.44 | 0.39 | 29,147 |
| 22 Feb 2024 | 0.41 | -0.0102 | -2.43% | 0.37 | 0.42 | 0.30 | 77,684 |
| 21 Feb 2024 | 0.4202 | -0.0198 | -4.50% | 0.47 | 0.47 | 0.399 | 65,837 |
| 20 Feb 2024 | 0.44 | -0.02 | -4.35% | 0.4405 | 0.4899 | 0.44 | 46,057 |
