Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.794 | -46.0708782743 | 3.894 | 3.966 | 2.01 | 13799189 | 2.93175178 | CS |
| 4 | -2.82 | -57.3170731707 | 4.92 | 13.137 | 2.01 | 101350558 | 4.13868013 | CS |
| 12 | -2.85 | -57.5757575758 | 4.95 | 13.137 | 2.01 | 36573139 | 4.23645615 | CS |
| 26 | -13.962 | -86.9256630557 | 16.062 | 24.6 | 2.01 | 17444522 | 4.35410495 | CS |
| 52 | -74.4 | -97.2549019608 | 76.5 | 82.5 | 2.01 | 12722656 | 4.47686586 | CS |
| 156 | -74.4 | -97.2549019608 | 76.5 | 82.5 | 2.01 | 12722656 | 4.47686586 | CS |
| 260 | -74.4 | -97.2549019608 | 76.5 | 82.5 | 2.01 | 12722656 | 4.47686586 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732145700 | 2.1 | -0.54 | -20.45 | 2.319 | 2.328 | 2.01 | 398565 |
| 1732059300 | 2.6399999 | -0.33 | -11.11 | 2.613 | 2.832 | 2.49 | 388070 |
| 1731972900 | 2.97 | 0.04 | 1.33 | 3.15 | 3.15 | 2.88 | 145271 |
| 1731713700 | 2.931 | -0.43 | -12.77 | 3.0629999 | 3.21 | 2.775 | 297538 |
| 1731627300 | 3.36 | -0.9 | -21.13 | 3.894 | 3.96 | 3.201 | 1031301 |
| 1731540900 | 4.26 | 1.69 | 65.69 | 4.02 | 6.861 | 3.201 | 44357456 |
| 1731454500 | 2.5709999 | -0.29 | -10.26 | 2.5799999 | 2.73 | 2.49 | 481888 |
| 1731368100 | 2.865 | -0.26 | -8.44 | 3.0029999 | 3.0179999 | 2.6399999 | 300722 |
| 1731108900 | 3.129 | -1.31 | -29.57 | 3.102 | 3.564 | 2.565 | 4598510 |
| 1731022500 | 4.443 | 1.54 | 52.84 | 3.72 | 13.137 | 3.279 | 14000398 |
| 1730936100 | 2.907 | -0.21 | -6.74 | 2.964 | 3 | 2.823 | 18345 |
| 1730849700 | 3.117 | 0.2 | 7.00 | 2.991 | 3.17697 | 2.97 | 21796 |
| 1730763300 | 2.913 | -0.48 | -14.07 | 3.417 | 3.45 | 2.88 | 105789 |
| 1730500500 | 3.39 | 0.43 | 14.60 | 2.88 | 5.1 | 2.8769999 | 1097855 |
| 1730414100 | 2.9579999 | -0.47 | -13.81 | 3.387 | 3.387 | 2.7689999 | 25660 |
| 1730327700 | 3.432 | -0.53 | -13.27 | 3.954 | 3.954 | 2.4059999 | 58003 |
| 1730241300 | 3.957 | -0.14 | -3.37 | 4.0409999 | 4.0409999 | 3.9029999 | 7559 |
| 1730154900 | 4.095 | -0.28 | -6.31 | 4.2299999 | 4.389 | 4.002 | 37959 |
| 1729895700 | 4.3709999 | -0.29 | -6.18 | 4.602 | 4.656 | 4.356 | 17359 |
| 1729809300 | 4.659 | -0.25 | -5.13 | 5.025 | 5.3939999 | 4.524 | 56344 |
| 1729722900 | 4.911 | -0.19 | -3.65 | 4.95 | 5.037 | 4.86 | 7594 |
| 1729636500 | 5.0969999 | 0.15 | 2.97 | 4.95 | 5.1899999 | 4.8602999 | 21865 |
| 1729550100 | 4.95 | -0.15 | -2.94 | 5.1 | 5.1 | 4.8569999 | 9409 |
| 1729290900 | 5.1 | 0.06 | 1.19 | 4.98 | 5.1 | 4.953 | 12540 |
| 1729204500 | 5.04 | -0.21 | -4.06 | 5.253 | 5.253 | 4.9860299 | 10149 |
| 1729118100 | 5.25303 | 0.22 | 4.41 | 4.938 | 5.397 | 4.836 | 20208 |
| 1729031700 | 5.031 | -0.48 | -8.76 | 5.364 | 5.364 | 4.845 | 17364 |
| 1728945300 | 5.5139999 | 0.08 | 1.43 | 5.301 | 5.5199999 | 5.199 | 12626 |
| 1728686100 | 5.436 | 0.34 | 6.59 | 4.77 | 5.607 | 4.71 | 44632 |
| 1728599700 | 5.1 | -0.74 | -12.64 | 5.301 | 5.397 | 5.07 | 37149 |
| 1728513300 | 5.838 | -0.06 | -0.97 | 4.824 | 5.844 | 4.821 | 179956 |
| 1728426900 | 5.895 | 1.81 | 44.37 | 7.212 | 7.221 | 4.842 | 3357143 |
| 1728340500 | 4.08324 | -0.27 | -6.13 | 4.3019999 | 4.344 | 4.05 | 4140 |
| 1728081300 | 4.35 | 0.48 | 12.32 | 3.876 | 4.3649999 | 3.777 | 16537 |
| 1727994900 | 3.873 | -0.09 | -2.20 | 3.8685 | 3.96 | 3.777 | 11749 |
| 1727908500 | 3.96 | -0.29 | -6.71 | 4.05 | 4.053 | 3.78 | 18204 |
| 1727822100 | 4.2449999 | 0.07 | 1.80 | 4.17 | 4.41 | 3.948 | 48156 |
| 1727735520 | 4.17 | -0.21 | -4.79 | 4.308 | 4.3199999 | 4.092 | 9687 |
| 1727476500 | 4.38 | -0.06 | -1.35 | 4.5 | 4.62 | 4.05 | 21442 |
| 1727390100 | 4.4399999 | -0.14 | -3.14 | 4.713 | 4.881 | 4.392 | 61681 |
| 1727303700 | 4.584 | -0.05 | -0.97 | 4.6289999 | 4.8 | 4.566 | 2296 |
| 1727217300 | 4.6289999 | -0.05 | -1.09 | 4.704 | 4.848 | 4.5 | 5538 |
| 1727130900 | 4.68 | -0.07 | -1.52 | 4.752 | 4.869 | 4.65 | 4275 |
| 1726871700 | 4.752 | -0.09 | -1.92 | 4.8869999 | 4.92 | 4.65 | 6700 |
| 1726785300 | 4.845 | 0.25 | 5.42 | 4.65 | 4.89 | 4.65 | 7002 |
| 1726698900 | 4.596 | 0.1 | 2.13 | 4.53 | 4.725 | 4.401 | 8645 |
| 1726612500 | 4.5 | 0.09 | 2.04 | 4.62 | 4.635 | 4.335 | 4361 |
| 1726526100 | 4.41 | -0.39 | -8.07 | 4.71 | 4.7985 | 4.362 | 9740 |
| 1726266900 | 4.797 | -0.04 | -0.74 | 4.9319999 | 4.9319999 | 4.686 | 6148 |
| 1726180500 | 4.833 | 0.04 | 0.88 | 4.797 | 4.89 | 4.74 | 2894 |
| 1726094100 | 4.791 | -0.07 | -1.36 | 4.986 | 4.986 | 4.599 | 16117 |
| 1726007700 | 4.8569999 | -0.04 | -0.80 | 4.95 | 5.0909999 | 4.8333 | 4764 |
| 1725921300 | 4.896 | -0.14 | -2.86 | 4.98 | 5.0969999 | 4.839 | 3080 |
| 1725662100 | 5.04 | 0.03 | 0.60 | 4.9319999 | 5.058 | 4.854 | 4587 |
| 1725575700 | 5.01 | 0.03 | 0.60 | 5.094 | 5.094 | 4.875 | 6240 |
| 1725489300 | 4.98 | -0.13 | -2.52 | 5.1599999 | 5.1899999 | 4.98 | 7728 |
| 1725402900 | 5.109 | -0.05 | -0.99 | 5.1899999 | 5.34 | 4.965 | 21617 |
| 1725057300 | 5.1599999 | 0.39 | 8.18 | 4.8 | 5.214 | 4.8 | 15546 |
| 1724970900 | 4.77 | -0.11 | -2.27 | 4.95 | 4.98 | 4.689 | 12898 |
| 1724884500 | 4.881 | -0.25 | -4.91 | 5.115 | 5.2109999 | 4.8569999 | 9132 |
| 1724798100 | 5.133 | -0.1 | -1.89 | 5.259 | 5.328 | 5.016 | 6554 |
| 1724711700 | 5.232 | -0.63 | -10.79 | 5.2799999 | 5.43 | 5.232 | 26597 |
| 1724452500 | 5.865 | 0.88 | 17.63 | 5.13 | 6 | 4.89 | 49356 |
| 1724366100 | 4.986 | -0.17 | -3.26 | 5.106 | 5.199 | 4.983 | 9053 |
| 1724279700 | 5.154 | 0.22 | 4.44 | 5.007 | 5.226 | 4.833 | 9364 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
