Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Northrim BanCorp Inc | NRIM | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.61 | -1.16% | 51.99 | 12:05:19 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 52.83 | 51.30 | 53.421 | 52.60 |
Resumen Histórico NRIM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 50.03 | 53.421 | 49.30 | 50.88 | 9,656 | 1.96 | 3.92% |
| 1 Month | 45.45 | 53.421 | 44.18 | 47.53 | 12,175 | 6.54 | 14.39% |
| 3 Months | 54.00 | 54.00 | 43.92 | 48.37 | 10,557 | -2.01 | -3.72% |
| 6 Months | 43.16 | 59.90 | 43.00 | 51.07 | 13,693 | 8.83 | 20.46% |
| 1 Year | 36.08 | 59.90 | 34.72 | 43.86 | 22,354 | 15.91 | 44.10% |
| 3 Years | 43.91 | 59.90 | 33.29 | 43.89 | 21,380 | 8.08 | 18.40% |
| 5 Years | 36.61 | 59.90 | 17.32 | 38.97 | 21,763 | 15.38 | 42.01% |
NRIM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 52.60 | 1.50 | 2.94% | 51.28 | 52.94 | 51.28 | 11,189 |
| 08 May 2024 | 51.10 | 0.72 | 1.43% | 50.52 | 51.59 | 50.52 | 11,920 |
| 07 May 2024 | 50.38 | 0.05 | 0.10% | 50.59 | 51.355 | 50.38 | 10,120 |
| 06 May 2024 | 50.33 | 0.98 | 1.99% | 50.03 | 50.39 | 49.86 | 6,388 |
| 03 May 2024 | 49.35 | -0.54 | -1.08% | 50.03 | 50.22 | 49.30 | 8,661 |
| 02 May 2024 | 49.89 | 0.56 | 1.14% | 49.53 | 50.80 | 49.2764 | 13,982 |
| 01 May 2024 | 49.33 | 1.53 | 3.20% | 48.05 | 49.36 | 47.7306 | 7,896 |
| 30 Abr 2024 | 47.80 | 0.00 | 0.00% | 47.80 | 49.0893 | 46.6038 | 16,080 |
| 29 Abr 2024 | 47.80 | -1.22 | -2.49% | 49.20 | 49.47 | 47.80 | 6,440 |
| 26 Abr 2024 | 49.02 | 1.05 | 2.19% | 48.27 | 49.30 | 48.07 | 7,148 |
| 25 Abr 2024 | 47.97 | 1.00 | 2.13% | 47.25 | 48.11 | 46.51 | 12,698 |
| 24 Abr 2024 | 46.97 | 0.79 | 1.71% | 45.58 | 47.28 | 45.5315 | 9,197 |
| 23 Abr 2024 | 46.18 | 1.17 | 2.60% | 45.21 | 46.18 | 45.10 | 13,849 |
| 22 Abr 2024 | 45.01 | -1.38 | -2.97% | 46.89 | 46.89 | 45.01 | 11,889 |
| 19 Abr 2024 | 46.39 | 1.32 | 2.93% | 44.87 | 46.39 | 44.50 | 16,054 |
| 18 Abr 2024 | 45.07 | 0.07 | 0.16% | 44.80 | 45.35 | 44.70 | 19,016 |
| 17 Abr 2024 | 45.00 | -0.09 | -0.20% | 45.03 | 45.445 | 44.31 | 5,590 |
| 16 Abr 2024 | 45.09 | -0.82 | -1.79% | 45.42 | 45.74 | 45.02 | 3,797 |
| 15 Abr 2024 | 45.91 | 0.61 | 1.35% | 45.76 | 46.23 | 44.18 | 43,154 |
| 12 Abr 2024 | 45.30 | -0.67 | -1.46% | 45.45 | 47.52 | 44.53 | 8,430 |
| 11 Abr 2024 | 45.97 | 0.03 | 0.07% | 45.50 | 45.97 | 45.14 | 6,661 |
| 10 Abr 2024 | 45.94 | -2.10 | -4.37% | 47.50 | 49.5526 | 43.92 | 13,695 |
