ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Northrim BanCorp Inc

Northrim BanCorp Inc (NRIM)

81.03
-0.15
( -0.18% )
Actualizado: 10:24:21
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-3.59-4.2424958638684.6284.8380.122661381.59151279CS
4-2.11-2.5378878999383.1491.459180.125453186.63446254CS
12-5.35-6.1935633248486.3891.459168.95218281.54835173CS
2613.7320.401188707367.391.7263.683543578.63985698CS
5231.3363.038229376349.791.7243.922600571.75236983CS
15637.6886.920415224943.3591.7233.292534953.46501824CS
26043.42115.44801914437.6191.7217.322409045.94072698CS

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174061290081.18-0.02-0.0281.2583.44580.431619366
174052650081.21.041.3081.4782.4180.2630883
174044010080.16-1.05-1.298282.7880.1428911
174018090081.21-2.48-2.9684.4884.4880.332323591
174009450083.69-1.29-1.5284.6284.8382.23533322
174000810084.980.410.488485.3581.6540437
173992170084.570.570.6883.885.8782.7127129
173957610084-3.78-4.3188.3988.5783.636881
173948970087.780.730.8487.888.414387.3542992
173940330087.05-2.68-2.9988.1689.386.6634048
173931690089.731.371.5588.1989.7388.0357279
173923050088.36-1.17-1.3189.9890.4187.55148511
173897130089.53-1.01-1.1290.3790.8986.7668349
173888490090.542.012.2788.7891.459188.182362
173879850088.53-0.1-0.1188.7889.46588.05116029
173871210088.632.312.688688.98632234
173862570086.321.191.4084.048783.2832987
173836650085.132.022.4383.9885.3183.39565368
173828010083.110.30.3683.1484.3582.4623762
173819370082.810.690.8481.7483.781.7434784
173810730082.12-1.13-1.3682.9582.9581.40542724
173802090083.253.083.8480.3285.980.0673810
173776170080.172.072.6578.580.639977.9325988
173767530078.100.0078.178.178.10
173758890078.1-2.05-2.5679.8879.92577.8528158
173750250080.151.712.1878.5680.7278.5642541
173715690078.440.730.9478.4679.6176.9139579
173707050077.710.440.5777.1278.0976.81543413
173698410077.270.861.1378.878.876.646281
173689770076.413.084.2074.1376.4373.4954265
173681130073.331.662.3271.3273.5271.3272175
173655210071.67-2.06-2.7972.7372.7368.978206
173637930073.73-0.92-1.2373.8575.2373.26558029
173629290074.65-1.04-1.3776.0276.6273.7339145
173620650075.69-2.26-2.9077.7778.1975.6363978
173594730077.951.011.3177.479.09575.48116665
173586090076.94-1-1.2878.4579.24575.45149910
173568810077.94-0.47-0.6078.8178.8877.4801160213
173560170078.411.351.7576.6578.4775.690995
173534250077.06-2.75-3.4579.680.045576.347460
173525610079.810.911.1578.8979.8177.555367872
173507784078.90.81.0278.0179.6477.3434639
173499690078.11.622.1276.4879.1175.03939902
173473770076.48-0.65-0.8475.7178.4575.5771402
173465130077.13-1.56-1.9879.1679.9575.6627260
173456490078.69-4.81-5.7683.8585.00577.7322655
173447850083.5-1.78-2.0984.5986.0183.2920596
173439210085.28-0.22-0.2685.0186.4984.9717819
173413290085.5-0.5-0.5886.6186.884.1335796
173404650086-1.92-2.1887.898884.6835024
173396010087.921.711.9886.4589.111386.0134645
173387370086.211.321.5585.018784.694124697
173378730084.89-1.62-1.87878784.4718705
173352810086.510.480.5686.886.885.6522490
173344170086.03-0.7-0.8186.3888.3886.0316448
173335530086.731.441.6985.9787.5284.2229328
173326890085.29-2.65-3.0188.1888.1885.26522451
173318250087.942.873.3784.8288.2283.494829214
173291784085.07-0.5-0.5886.486.7884.418380
173275050085.57-0.61-0.7186.887.585.4920136

NRIM Finanzas

Finanzas

Su Consulta Reciente

Delayed Upgrade Clock