Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
PAX Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jun 2024 | 13.11 | 0.10 | 0.77% | 13.05 | 13.18 | 13.01 | 425,263 |
| 04 Jun 2024 | 13.01 | -0.02 | -0.15% | 12.96 | 13.06 | 12.92 | 261,761 |
| 03 Jun 2024 | 13.03 | 0.03 | 0.23% | 13.08 | 13.08 | 12.93 | 176,370 |
| 31 May 2024 | 13.00 | 0.17 | 1.33% | 12.85 | 13.02 | 12.72 | 207,743 |
| 30 May 2024 | 12.83 | 0.08 | 0.63% | 12.84 | 12.96 | 12.78 | 199,978 |
| 29 May 2024 | 12.75 | -0.17 | -1.32% | 12.78 | 12.80 | 12.69 | 270,672 |
| 28 May 2024 | 12.92 | -0.09 | -0.69% | 13.05 | 13.15 | 12.845 | 337,516 |
| 24 May 2024 | 13.01 | 0.30 | 2.32% | 12.73 | 13.01 | 12.71 | 260,407 |
| 23 May 2024 | 12.715 | -0.26 | -1.97% | 12.96 | 12.96 | 12.675 | 414,459 |
| 22 May 2024 | 12.97 | -0.09 | -0.69% | 13.05 | 13.12 | 12.95 | 314,480 |
| 21 May 2024 | 13.06 | 0.06 | 0.46% | 13.00 | 13.09 | 12.932 | 268,252 |
| 20 May 2024 | 13.00 | -0.03 | -0.23% | 12.99 | 13.06 | 12.91 | 355,519 |
| 17 May 2024 | 13.03 | -0.12 | -0.91% | 13.10 | 13.12 | 12.995 | 385,812 |
| 16 May 2024 | 13.15 | -0.15 | -1.13% | 13.28 | 13.32 | 13.1118 | 433,290 |
| 15 May 2024 | 13.30 | 0.24 | 1.84% | 13.15 | 13.42 | 13.12 | 431,725 |
| 14 May 2024 | 13.06 | 0.14 | 1.08% | 13.06 | 13.11 | 12.97 | 277,024 |
| 13 May 2024 | 12.92 | 0.01 | 0.08% | 12.98 | 13.00 | 12.91 | 290,917 |
| 10 May 2024 | 12.91 | 0.05 | 0.39% | 12.87 | 13.06 | 12.86 | 266,694 |
| 09 May 2024 | 12.86 | 0.06 | 0.47% | 12.80 | 12.88 | 12.76 | 373,577 |
| 08 May 2024 | 12.80 | -0.10 | -0.78% | 12.80 | 12.8395 | 12.68 | 300,560 |
| 07 May 2024 | 12.90 | 0.10 | 0.78% | 12.79 | 13.06 | 12.78 | 588,776 |
| 06 May 2024 | 12.80 | 0.04 | 0.31% | 12.79 | 12.92 | 12.75 | 475,625 |
| 03 May 2024 | 12.76 | 0.05 | 0.39% | 12.98 | 12.98 | 12.74 | 592,825 |
| 02 May 2024 | 12.71 | -0.68 | -5.08% | 13.35 | 13.69 | 12.48 | 1,265,547 |
| 01 May 2024 | 13.39 | -0.01 | -0.07% | 13.42 | 13.60 | 13.39 | 639,699 |
| 30 Abr 2024 | 13.40 | -0.21 | -1.54% | 13.58 | 13.61 | 13.38 | 363,194 |
| 29 Abr 2024 | 13.61 | 0.01 | 0.07% | 13.62 | 13.74 | 13.56 | 812,827 |
| 26 Abr 2024 | 13.60 | -0.03 | -0.22% | 13.74 | 13.76 | 13.59 | 422,064 |
| 25 Abr 2024 | 13.63 | -0.30 | -2.15% | 13.88 | 13.88 | 13.60 | 292,405 |
| 24 Abr 2024 | 13.93 | -0.20 | -1.42% | 14.02 | 14.155 | 13.86 | 281,628 |
| 23 Abr 2024 | 14.13 | 0.11 | 0.78% | 14.03 | 14.26 | 13.955 | 296,599 |
| 22 Abr 2024 | 14.02 | 0.27 | 1.96% | 13.98 | 14.14 | 13.87 | 369,660 |
| 19 Abr 2024 | 13.75 | 0.32 | 2.38% | 13.40 | 13.78 | 13.40 | 380,588 |
| 18 Abr 2024 | 13.43 | -0.04 | -0.30% | 13.49 | 13.55 | 13.36 | 312,047 |
| 17 Abr 2024 | 13.47 | 0.07 | 0.52% | 13.51 | 13.61 | 13.41 | 256,405 |
| 16 Abr 2024 | 13.40 | -0.23 | -1.69% | 13.59 | 13.63 | 13.30 | 470,968 |
| 15 Abr 2024 | 13.63 | -0.25 | -1.80% | 14.03 | 14.03 | 13.60 | 339,371 |
| 12 Abr 2024 | 13.88 | -0.26 | -1.84% | 14.17 | 14.17 | 13.88 | 246,383 |
| 11 Abr 2024 | 14.14 | -0.22 | -1.53% | 14.39 | 14.43 | 14.13 | 234,967 |
| 10 Abr 2024 | 14.36 | -0.29 | -1.98% | 14.40 | 14.63 | 14.27 | 440,396 |
| 09 Abr 2024 | 14.65 | 0.19 | 1.31% | 14.57 | 14.67 | 14.40 | 234,686 |
| 08 Abr 2024 | 14.46 | 0.11 | 0.77% | 14.47 | 14.55 | 14.41 | 268,267 |
| 05 Abr 2024 | 14.35 | 0.03 | 0.21% | 14.33 | 14.515 | 14.25 | 200,802 |
| 04 Abr 2024 | 14.32 | -0.21 | -1.45% | 14.60 | 14.77 | 14.30 | 244,568 |
| 03 Abr 2024 | 14.53 | 0.08 | 0.55% | 14.32 | 14.6285 | 14.32 | 377,392 |
| 02 Abr 2024 | 14.45 | -0.20 | -1.37% | 14.60 | 14.68 | 14.43 | 310,960 |
| 01 Abr 2024 | 14.65 | -0.19 | -1.28% | 14.87 | 14.90 | 14.55 | 161,540 |
| 28 Mar 2024 | 14.84 | 0.31 | 2.13% | 14.55 | 14.865 | 14.55 | 516,426 |
| 27 Mar 2024 | 14.53 | 0.15 | 1.04% | 14.47 | 14.58 | 14.43 | 272,997 |
| 26 Mar 2024 | 14.38 | -0.05 | -0.35% | 14.48 | 14.56 | 14.37 | 246,864 |
| 25 Mar 2024 | 14.43 | 0.00 | 0.00% | 14.52 | 14.57 | 14.40 | 282,334 |
| 22 Mar 2024 | 14.43 | -0.05 | -0.35% | 14.53 | 14.5959 | 14.41 | 254,914 |
| 21 Mar 2024 | 14.48 | -0.05 | -0.34% | 14.56 | 14.62 | 14.385 | 667,481 |
| 20 Mar 2024 | 14.53 | 0.16 | 1.11% | 14.33 | 14.60 | 14.19 | 434,993 |
| 19 Mar 2024 | 14.37 | -0.18 | -1.24% | 14.50 | 14.60 | 14.33 | 356,255 |
| 18 Mar 2024 | 14.55 | -0.10 | -0.68% | 14.65 | 14.73 | 14.53 | 233,779 |
| 15 Mar 2024 | 14.65 | 0.00 | 0.00% | 14.60 | 14.78 | 14.56 | 516,894 |
| 14 Mar 2024 | 14.65 | -0.13 | -0.88% | 14.80 | 14.80 | 14.55 | 230,150 |
| 13 Mar 2024 | 14.78 | 0.15 | 1.03% | 14.67 | 14.81 | 14.65 | 351,760 |
| 12 Mar 2024 | 14.63 | -0.24 | -1.61% | 14.89 | 14.9004 | 14.61 | 273,290 |
| 11 Mar 2024 | 14.87 | 0.02 | 0.13% | 14.93 | 15.035 | 14.72 | 233,328 |
| 08 Mar 2024 | 14.85 | -0.01 | -0.07% | 14.99 | 15.035 | 14.79 | 315,507 |
