Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
PCT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 4.98 | -0.07 | -1.39% | 5.02 | 5.215 | 4.9187 | 1,359,519 |
| 25 Abr 2024 | 5.05 | 0.09 | 1.81% | 4.95 | 5.10 | 4.78 | 1,274,918 |
| 24 Abr 2024 | 4.96 | -0.13 | -2.55% | 5.04 | 5.09 | 4.885 | 1,558,179 |
| 23 Abr 2024 | 5.09 | 0.05 | 0.99% | 4.97 | 5.31 | 4.95 | 998,236 |
| 22 Abr 2024 | 5.04 | -0.20 | -3.82% | 5.31 | 5.34 | 4.98 | 1,215,018 |
| 19 Abr 2024 | 5.24 | 0.14 | 2.75% | 5.05 | 5.25 | 5.05 | 1,162,964 |
| 18 Abr 2024 | 5.10 | -0.04 | -0.78% | 5.14 | 5.32 | 5.06 | 1,236,133 |
| 17 Abr 2024 | 5.14 | -0.07 | -1.34% | 5.22 | 5.31 | 5.10 | 1,580,014 |
| 16 Abr 2024 | 5.21 | -0.09 | -1.70% | 5.27 | 5.40 | 5.17 | 1,643,867 |
| 15 Abr 2024 | 5.30 | -0.37 | -6.53% | 5.60 | 5.72 | 5.29 | 2,298,335 |
| 12 Abr 2024 | 5.67 | -0.20 | -3.41% | 5.79 | 5.88 | 5.56 | 1,302,596 |
| 11 Abr 2024 | 5.87 | 0.16 | 2.80% | 5.75 | 5.90 | 5.57 | 2,928,663 |
| 10 Abr 2024 | 5.71 | -0.22 | -3.71% | 5.75 | 5.86 | 5.59 | 1,901,737 |
| 09 Abr 2024 | 5.93 | -0.02 | -0.34% | 6.00 | 6.15 | 5.849 | 989,123 |
| 08 Abr 2024 | 5.95 | 0.15 | 2.59% | 6.00 | 6.00 | 5.7275 | 1,319,590 |
| 05 Abr 2024 | 5.80 | 0.12 | 2.11% | 5.67 | 5.81 | 5.54 | 759,653 |
| 04 Abr 2024 | 5.68 | -0.04 | -0.70% | 5.79 | 6.008 | 5.585 | 1,402,149 |
| 03 Abr 2024 | 5.72 | -0.10 | -1.72% | 5.85 | 5.87 | 5.65 | 1,589,856 |
| 02 Abr 2024 | 5.82 | -0.06 | -1.02% | 5.75 | 6.03 | 5.57 | 1,902,683 |
| 01 Abr 2024 | 5.88 | -0.34 | -5.47% | 6.17 | 6.225 | 5.85 | 1,327,036 |
| 28 Mar 2024 | 6.22 | 0.17 | 2.81% | 5.95 | 6.395 | 5.945 | 2,754,725 |
| 27 Mar 2024 | 6.05 | 0.23 | 3.95% | 5.95 | 6.11 | 5.86 | 1,898,389 |
| 26 Mar 2024 | 5.82 | -0.23 | -3.80% | 6.10 | 6.18 | 5.80 | 1,256,549 |
| 25 Mar 2024 | 6.05 | -0.02 | -0.33% | 6.08 | 6.29 | 6.01 | 1,066,828 |
| 22 Mar 2024 | 6.07 | -0.10 | -1.62% | 6.24 | 6.245 | 5.915 | 1,644,034 |
| 21 Mar 2024 | 6.17 | -0.05 | -0.80% | 6.45 | 6.59 | 6.16 | 2,776,427 |
| 20 Mar 2024 | 6.22 | 0.27 | 4.54% | 6.00 | 6.25 | 5.89 | 1,945,301 |
| 19 Mar 2024 | 5.95 | 0.32 | 5.68% | 5.50 | 5.95 | 5.37 | 1,631,549 |
| 18 Mar 2024 | 5.63 | 0.29 | 5.43% | 5.35 | 5.72 | 5.15 | 1,976,639 |
| 15 Mar 2024 | 5.34 | 0.14 | 2.69% | 5.15 | 5.44 | 5.15 | 2,745,235 |
| 14 Mar 2024 | 5.20 | -0.16 | -2.99% | 5.27 | 5.46 | 5.165 | 1,156,734 |
| 13 Mar 2024 | 5.36 | 0.42 | 8.50% | 5.15 | 5.47 | 5.00 | 2,421,885 |
| 12 Mar 2024 | 4.94 | 0.13 | 2.70% | 4.84 | 5.015 | 4.71 | 1,898,579 |
| 11 Mar 2024 | 4.81 | -0.32 | -6.24% | 5.17 | 5.26 | 4.79 | 1,978,983 |
| 08 Mar 2024 | 5.13 | 0.03 | 0.59% | 5.21 | 5.80 | 5.05 | 2,802,670 |
| 07 Mar 2024 | 5.10 | 0.09 | 1.80% | 5.02 | 5.145 | 4.515 | 4,078,915 |
| 06 Mar 2024 | 5.01 | -0.65 | -11.48% | 6.30 | 6.50 | 4.64 | 7,884,941 |
| 05 Mar 2024 | 5.66 | -0.38 | -6.29% | 5.92 | 5.97 | 5.625 | 2,492,331 |
| 04 Mar 2024 | 6.04 | -0.03 | -0.49% | 6.20 | 6.2293 | 5.65 | 2,488,002 |
| 01 Mar 2024 | 6.07 | 0.28 | 4.84% | 5.68 | 6.28 | 5.60 | 2,203,653 |
| 29 Feb 2024 | 5.79 | 0.22 | 3.95% | 5.77 | 5.95 | 5.47 | 1,784,194 |
| 28 Feb 2024 | 5.57 | -0.20 | -3.47% | 5.60 | 5.86 | 5.43 | 1,794,995 |
| 27 Feb 2024 | 5.77 | 0.10 | 1.76% | 5.80 | 5.97 | 5.57 | 1,564,106 |
| 26 Feb 2024 | 5.67 | 0.12 | 2.16% | 5.60 | 5.81 | 5.40 | 1,773,582 |
| 23 Feb 2024 | 5.55 | 0.46 | 9.04% | 5.18 | 5.605 | 5.02 | 1,896,087 |
| 22 Feb 2024 | 5.09 | -0.64 | -11.17% | 5.72 | 5.775 | 5.075 | 2,890,391 |
| 21 Feb 2024 | 5.73 | -0.16 | -2.72% | 5.82 | 5.89 | 5.505 | 1,845,752 |
| 20 Feb 2024 | 5.89 | 0.24 | 4.25% | 5.47 | 5.93 | 5.39 | 2,199,514 |
| 16 Feb 2024 | 5.65 | 0.00 | 0.00% | 5.65 | 5.95 | 5.48 | 3,659,461 |
| 15 Feb 2024 | 5.65 | 0.73 | 14.84% | 5.00 | 5.74 | 4.96 | 4,614,909 |
| 14 Feb 2024 | 4.92 | 0.40 | 8.85% | 4.60 | 4.98 | 4.60 | 2,427,558 |
| 13 Feb 2024 | 4.52 | 0.01 | 0.22% | 4.40 | 4.64 | 4.26 | 2,847,602 |
| 12 Feb 2024 | 4.51 | -0.25 | -5.25% | 4.71 | 4.81 | 4.48 | 2,101,836 |
| 09 Feb 2024 | 4.76 | -0.17 | -3.45% | 4.95 | 5.02 | 4.635 | 2,919,901 |
| 08 Feb 2024 | 4.93 | 0.07 | 1.44% | 4.86 | 5.00 | 4.70 | 3,211,415 |
| 07 Feb 2024 | 4.86 | 0.08 | 1.67% | 4.77 | 4.87 | 4.62 | 2,686,081 |
| 06 Feb 2024 | 4.78 | 0.18 | 3.91% | 4.70 | 4.90 | 4.46 | 3,633,143 |
| 05 Feb 2024 | 4.60 | 0.57 | 14.14% | 4.24 | 4.78 | 3.9206 | 5,867,067 |
| 02 Feb 2024 | 4.03 | -0.01 | -0.25% | 4.10 | 4.14 | 3.82 | 1,697,134 |
| 01 Feb 2024 | 4.04 | 0.12 | 3.06% | 3.95 | 4.06 | 3.75 | 1,423,384 |
| 31 Ene 2024 | 3.92 | -0.22 | -5.31% | 4.08 | 4.31 | 3.92 | 1,878,918 |
| 30 Ene 2024 | 4.14 | -0.05 | -1.19% | 4.18 | 4.245 | 3.9501 | 3,022,766 |
| 29 Ene 2024 | 4.19 | 0.47 | 12.63% | 3.72 | 4.20 | 3.66 | 2,365,795 |
