Peoples Bancorp PEBO - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Peoples Bancorp Inc (PEBO)

29.80

0.60

(2.05%)

Cerrado 14 Marzo 2:00PM

Delayed by 15 minutes

29.80

0.00

(0.00%)

Fuera de horario: 3:30PM

Delayed by 15 minutes

PEBO Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.50	11.70	15.00	0.00	13.35	0.00	0.00 %	0	0	-
20.00	8.70	12.50	11.90	10.60	0.00	0.00 %	0	0	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	4.20	7.00	8.00	5.60	0.00	0.00 %	0	3	-
30.00	1.20	3.20	1.20	2.20	0.00	0.00 %	0	61	-
35.00	0.05	0.30	0.05	0.175	0.00	0.00 %	0	96	-
40.00	0.79	2.85	0.79	1.82	0.00	0.00 %	0	2	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Su centro para precios en tiempo real, ideas y debates en vivo

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	2.85	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	2.85	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	1.20	3.40	1.20	2.30	0.00	0.00 %	0	31	-
35.00	4.60	7.50	0.00	6.05	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
RDUSRadius Recycling Inc	US$ 27.902 (104.26%)	8.53M
BONBon Natural Life Ltd	US$ 1.40 (90.29%)	84M
SUNESUNation Energy Inc	US$ 0.5213 (62.96%)	513.96M
WHLRLWheeler Real Estate Investment Trust Inc	US$ 255.00 (39.80%)	222
AAOIApplied Optoelectronics Inc	US$ 22.105 (39.29%)	17.01M
GLSTUGlobal Star Acquisition Inc	US$ 2.00 (-69.23%)	421
CURRCurrenc Group Inc	US$ 2.03 (-41.33%)	1.42M
ADTXAditxt Inc	US$ 0.0201 (-39.82%)	240.2M
HEPAHepion Pharmaceuticals Inc	US$ 0.0228 (-39.68%)	161.52M
WKSPWorksport Ltd	US$ 0.36205 (-35.45%)	4.96M
SUNESUNation Energy Inc	US$ 0.5213 (62.96%)	513.96M
NVDANVIDIA Corporation	US$ 121.67 (5.27%)	277.56M
ADTXAditxt Inc	US$ 0.0201 (-39.82%)	240.2M
HEPAHepion Pharmaceuticals Inc	US$ 0.0228 (-39.68%)	161.52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9.225 (7.64%)	160.21M

whytestocks

whytestocks 6 años hace

News: $PEBO Peoples Bancorp Inc. Announces 4th Quarter Earnings And Full Year Net Income For 2018

MARIETTA, Ohio , Jan. 22, 2019 /PRNewswire/ -- Peoples Bancorp Inc. ("Peoples") (NASDAQ: PEBO) today announced results for the quarter and year ended December 31, 2018. Net income totaled $13.9 million for the fourth quarter of 2018, representing earnings per diluted com...

In case you are interested https://marketwirenews.com/news-releases/peoples-bancorp-inc-announces-4th-quarter-earnings-and-full-year-net-income-for-2018-7414378.html

whytestocks

whytestocks 6 años hace

News: $PEBO Peoples Bancorp Inc. Declares Quarterly Dividend

MARIETTA, Ohio , Jan. 22, 2019 /PRNewswire/ -- The Board of Directors of Peoples Bancorp Inc. ("Peoples") (NASDAQ: PEBO) declared a quarterly cash dividend of $0.30 per common share on January 21, 2019 , payable on February 19, 2019 , to shareholders of record on February 4, 201...

In case you are interested https://marketwirenews.com/news-releases/peoples-bancorp-inc-declares-quarterly-dividend-7414368.html

56Chevy

56Chevy 11 años hace

Peoples Bancorp To Expand Presence In Southeastern Ohio With The Acquisition Of Midwest Bancshares, Inc.

Date : 01/21/2014 @ 4:06PM
Source : PR Newswire (US)
Stock : Peoples Bancorp Inc. (MM) (PEBO)
Quote : $22.36 0.5 (2.29%) @ 5:20PM

MARIETTA, Ohio, Jan. 21, 2014 /PRNewswire/ -- Peoples Bancorp Inc. ("Company") (NASDAQ: PEBO), parent company of Peoples Bank, National Association (collectively with the Company, "Peoples"), and Midwest Bancshares, Inc. (OTCQB: MDWE), jointly announced today the signing of a definitive merger agreement under which Peoples will acquire Midwest Bancshares, the parent company of Jackson County Ohio-based First National Bank of Wellston ("First National"), in a cash and stock transaction with a total value of $12.6 million, or $65.50 per share.

As of December 31, 2013, Midwest Bancshares had $91 million in total assets, which included $61 million in loans, and $79 million in total deposits. First National operates two full-service banking locations, one in Wellston and one in Jackson, and three ATMs.

http://ih.advfn.com/p.php?pid=nmona&article=60745862

*Prior to the announcement MDWE was selling for $34 @ share.

Peoples Bancorp

Xtrackers II US Treasuri...

Southern First Bancshares

Federated Hermes

Exchange Trading Funds

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones