Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| PepsiCo Inc | PEP | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.70 | 0.40% | 176.15 | 18:00:21 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 175.80 | 175.00 | 176.49 | 176.15 | 175.45 |
Resumen Histórico PEP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 174.44 | 178.57 | 173.66 | 175.62 | 4,094,952 | 1.71 | 0.98% |
| 1 Month | 169.26 | 180.63 | 166.03 | 172.66 | 5,285,328 | 6.89 | 4.07% |
| 3 Months | 171.20 | 180.63 | 161.81 | 169.42 | 5,914,271 | 4.95 | 2.89% |
| 6 Months | 168.53 | 180.63 | 161.81 | 168.87 | 5,539,994 | 7.62 | 4.52% |
| 1 Year | 192.61 | 196.88 | 155.83 | 173.43 | 5,343,716 | -16.46 | -8.55% |
| 3 Years | 145.028 | 196.88 | 143.49 | 169.50 | 4,940,183 | 31.12 | 21.46% |
| 5 Years | 127.10 | 196.88 | 101.42 | 155.99 | 4,813,233 | 49.05 | 38.59% |
PEP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 176.15 | 0.70 | 0.40% | 175.80 | 176.49 | 175.00 | 3,492,056 |
| 02 May 2024 | 175.45 | 0.30 | 0.17% | 175.58 | 176.32 | 174.55 | 3,973,600 |
| 01 May 2024 | 175.15 | -0.76 | -0.43% | 175.46 | 176.23 | 173.66 | 4,339,845 |
| 30 Abr 2024 | 175.91 | -0.23 | -0.13% | 176.37 | 176.47 | 174.8404 | 4,465,113 |
| 29 Abr 2024 | 176.14 | 0.56 | 0.32% | 175.68 | 176.315 | 175.02 | 3,224,259 |
| 26 Abr 2024 | 175.58 | -1.10 | -0.62% | 174.44 | 178.57 | 174.34 | 4,466,776 |
| 25 Abr 2024 | 176.68 | -0.73 | -0.41% | 178.53 | 180.63 | 175.82 | 7,436,959 |
| 24 Abr 2024 | 177.41 | 6.19 | 3.62% | 168.50 | 178.09 | 167.65 | 10,013,455 |
| 23 Abr 2024 | 171.22 | -5.24 | -2.97% | 174.67 | 174.88 | 170.14 | 9,137,912 |
| 22 Abr 2024 | 176.46 | 2.33 | 1.34% | 174.41 | 177.20 | 174.05 | 7,287,272 |
| 19 Abr 2024 | 174.13 | 1.86 | 1.08% | 172.17 | 174.27 | 171.80 | 6,636,404 |
| 18 Abr 2024 | 172.27 | 2.79 | 1.65% | 169.89 | 172.68 | 169.89 | 5,573,805 |
| 17 Abr 2024 | 169.48 | 1.98 | 1.18% | 168.98 | 169.70 | 168.21 | 4,068,281 |
| 16 Abr 2024 | 167.50 | 0.55 | 0.33% | 167.03 | 168.51 | 166.89 | 4,568,911 |
| 15 Abr 2024 | 166.95 | -1.15 | -0.68% | 169.21 | 169.35 | 166.03 | 5,132,622 |
| 12 Abr 2024 | 168.10 | -0.26 | -0.15% | 167.69 | 168.51 | 167.32 | 5,453,486 |
| 11 Abr 2024 | 168.36 | -0.59 | -0.35% | 169.62 | 169.87 | 167.77 | 4,241,516 |
| 10 Abr 2024 | 168.95 | -1.66 | -0.97% | 169.57 | 169.63 | 167.77 | 4,581,460 |
| 09 Abr 2024 | 170.61 | 1.03 | 0.61% | 170.00 | 170.72 | 168.73 | 3,773,936 |
| 08 Abr 2024 | 169.58 | 0.44 | 0.26% | 169.06 | 170.05 | 168.74 | 3,755,697 |
| 05 Abr 2024 | 169.14 | -0.51 | -0.30% | 169.26 | 169.97 | 168.065 | 4,412,242 |
| 04 Abr 2024 | 169.65 | -0.03 | -0.02% | 170.90 | 171.78 | 169.33 | 5,421,360 |
