Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
PIXY Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 1.92 | -0.03 | -1.54% | 1.95 | 1.95 | 1.85 | 107,382 |
| 15 May 2024 | 1.95 | 0.08 | 4.28% | 1.95 | 2.00 | 1.86 | 130,141 |
| 14 May 2024 | 1.87 | 0.12 | 6.86% | 1.85 | 2.00 | 1.78 | 171,375 |
| 13 May 2024 | 1.75 | -0.04 | -2.13% | 1.79 | 1.80 | 1.7027 | 52,735 |
| 10 May 2024 | 1.788 | -0.05 | -2.83% | 1.84 | 1.9068 | 1.75 | 68,419 |
| 09 May 2024 | 1.84 | -0.01 | -0.54% | 1.84 | 1.85 | 1.80 | 38,473 |
| 08 May 2024 | 1.85 | -0.02 | -1.07% | 1.90 | 1.90 | 1.8214 | 16,205 |
| 07 May 2024 | 1.87 | -0.07 | -3.61% | 1.95 | 1.97 | 1.84 | 34,537 |
| 06 May 2024 | 1.94 | 0.03 | 1.57% | 1.91 | 2.04 | 1.81 | 65,932 |
| 03 May 2024 | 1.91 | 0.15 | 8.52% | 1.77 | 2.05 | 1.75 | 143,593 |
| 02 May 2024 | 1.76 | -0.06 | -3.30% | 1.82 | 1.85 | 1.7324 | 79,816 |
| 01 May 2024 | 1.82 | -0.01 | -0.55% | 1.82 | 1.85 | 1.77 | 35,201 |
| 30 Abr 2024 | 1.83 | -0.02 | -1.08% | 1.89 | 1.90 | 1.83 | 42,013 |
| 29 Abr 2024 | 1.85 | -0.03 | -1.60% | 1.92 | 1.97 | 1.85 | 72,920 |
| 26 Abr 2024 | 1.88 | 0.00 | 0.00% | 1.91 | 1.97 | 1.88 | 88,932 |
| 25 Abr 2024 | 1.88 | -0.06 | -3.09% | 1.8501 | 2.01 | 1.85 | 150,962 |
| 24 Abr 2024 | 1.94 | -0.14 | -6.73% | 2.07 | 2.0925 | 1.85 | 193,703 |
| 23 Abr 2024 | 2.08 | -0.12 | -5.45% | 2.17 | 2.49 | 1.95 | 688,936 |
| 22 Abr 2024 | 2.20 | 0.49 | 28.65% | 1.72 | 2.30 | 1.54 | 669,900 |
| 19 Abr 2024 | 1.71 | -0.15 | -8.06% | 1.86 | 1.92 | 1.65 | 171,180 |
| 18 Abr 2024 | 1.86 | -0.06 | -3.13% | 1.98 | 1.98 | 1.8203 | 120,267 |
| 17 Abr 2024 | 1.92 | 0.13 | 7.26% | 1.81 | 1.97 | 1.81 | 221,331 |
| 16 Abr 2024 | 1.79 | -0.11 | -5.79% | 1.8201 | 1.87 | 1.73 | 152,490 |
| 15 Abr 2024 | 1.90 | -0.27 | -12.44% | 2.20 | 2.20 | 1.8601 | 253,219 |
| 12 Abr 2024 | 2.17 | -0.16 | -6.87% | 2.33 | 2.4494 | 2.15 | 300,365 |
| 11 Abr 2024 | 2.33 | -0.08 | -3.32% | 2.46 | 2.4865 | 2.31 | 198,160 |
| 10 Abr 2024 | 2.41 | -0.08 | -3.21% | 2.50 | 2.575 | 2.3801 | 242,802 |
| 09 Abr 2024 | 2.49 | -0.19 | -7.09% | 2.67 | 2.6853 | 2.4592 | 171,273 |
| 08 Abr 2024 | 2.68 | 0.18 | 7.20% | 2.55 | 2.86 | 2.5201 | 516,633 |
| 05 Abr 2024 | 2.50 | -0.02 | -0.79% | 2.55 | 2.57 | 2.40 | 174,820 |
| 04 Abr 2024 | 2.52 | 0.00 | 0.00% | 2.47 | 2.75 | 2.4201 | 488,043 |
| 03 Abr 2024 | 2.52 | -0.01 | -0.40% | 2.50 | 2.55 | 2.42 | 326,258 |
| 02 Abr 2024 | 2.53 | -0.20 | -7.33% | 2.65 | 2.7099 | 2.50 | 435,142 |
| 01 Abr 2024 | 2.73 | 0.09 | 3.41% | 2.54 | 2.85 | 2.38 | 565,388 |
| 28 Mar 2024 | 2.64 | -0.27 | -9.28% | 2.81 | 2.90 | 2.5701 | 746,059 |
| 27 Mar 2024 | 2.91 | -0.07 | -2.35% | 3.10 | 3.30 | 2.79 | 1,785,619 |
| 26 Mar 2024 | 2.98 | -0.05 | -1.65% | 2.99 | 3.11 | 2.75 | 2,240,356 |
| 25 Mar 2024 | 3.03 | -0.47 | -13.43% | 3.44 | 3.50 | 2.70 | 449,061 |
| 22 Mar 2024 | 3.50 | -0.10 | -2.78% | 3.61 | 3.70 | 3.35 | 208,243 |
| 21 Mar 2024 | 3.60 | -0.42 | -10.45% | 4.07 | 4.1248 | 3.30 | 490,280 |
| 20 Mar 2024 | 4.02 | -1.07 | -21.02% | 4.78 | 5.11 | 3.98 | 1,193,443 |
| 19 Mar 2024 | 5.09 | -1.71 | -25.15% | 5.07 | 6.65 | 4.75 | 3,496,285 |
| 18 Mar 2024 | 6.80 | 3.40 | 100.00% | 3.48 | 7.98 | 3.5137 | 12,779,524 |
| 15 Mar 2024 | 3.40 | -0.57 | -14.36% | 3.92 | 3.92 | 3.25 | 340,910 |
| 14 Mar 2024 | 3.97 | 0.72 | 22.15% | 3.70 | 4.21 | 3.20 | 4,765,278 |
| 13 Mar 2024 | 3.25 | 0.12 | 3.67% | 4.05 | 4.32 | 3.02 | 8,784,924 |
| 12 Mar 2024 | 3.135 | -0.72 | -18.57% | 3.70 | 3.9702 | 3.05 | 101,711 |
| 11 Mar 2024 | 3.85 | 0.12 | 3.22% | 3.74 | 3.90 | 3.5001 | 51,764 |
| 08 Mar 2024 | 3.73 | 0.53 | 16.56% | 3.20 | 3.81 | 3.20 | 166,349 |
| 07 Mar 2024 | 3.20 | -0.60 | -15.79% | 3.85 | 3.9999 | 3.05 | 92,796 |
| 06 Mar 2024 | 3.80 | -0.61 | -13.83% | 4.50 | 4.60 | 3.70 | 46,148 |
| 05 Mar 2024 | 4.41 | 0.10 | 2.32% | 4.25 | 4.59 | 4.25 | 20,304 |
| 04 Mar 2024 | 4.31 | -0.32 | -6.91% | 4.49 | 4.63 | 4.17 | 10,525 |
| 01 Mar 2024 | 4.63 | 0.29 | 6.68% | 4.46 | 4.67 | 4.40 | 10,960 |
| 29 Feb 2024 | 4.34 | -0.20 | -4.41% | 4.53 | 4.5399 | 4.27 | 9,332 |
| 28 Feb 2024 | 4.54 | -0.04 | -0.87% | 4.58 | 4.63 | 4.26 | 21,318 |
| 27 Feb 2024 | 4.58 | 0.40 | 9.57% | 4.19 | 4.6599 | 4.0401 | 47,737 |
| 26 Feb 2024 | 4.18 | -0.05 | -1.18% | 4.22 | 4.22 | 4.0224 | 15,365 |
| 23 Feb 2024 | 4.23 | 0.04 | 0.95% | 4.24 | 4.24 | 4.06 | 15,374 |
| 22 Feb 2024 | 4.19 | 0.14 | 3.46% | 4.00 | 4.20 | 3.94 | 21,311 |
| 21 Feb 2024 | 4.05 | 0.04 | 1.12% | 3.93 | 4.06 | 3.90 | 6,131 |
| 20 Feb 2024 | 4.005 | 0.00 | 0.12% | 3.95 | 4.07 | 3.95 | 8,514 |
