Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0101 | -0.748148148148 | 1.35 | 1.36 | 1.1506 | 674034 | 1.27937749 | CS |
| 4 | -0.6201 | -31.637755102 | 1.96 | 2.2 | 1.1506 | 671032 | 1.57461515 | CS |
| 12 | -0.5901 | -30.5751295337 | 1.93 | 2.44 | 1.1506 | 743255 | 1.72456956 | CS |
| 26 | 0.7599 | 131.017241379 | 0.58 | 2.44 | 0.5601 | 1880215 | 1.26792475 | CS |
| 52 | 0.4559 | 51.57239819 | 0.884 | 2.44 | 0.52 | 1109826 | 1.20185075 | CS |
| 156 | -13.6801 | -91.0792276964 | 15.02 | 15.9 | 0.43 | 1046476 | 3.06373701 | CS |
| 260 | -13.1745 | -90.768478201 | 14.5144 | 63.04 | 0.43 | 1184380 | 13.46690608 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741818900 | 1.29 | 0.08 | 6.61 | 1.23 | 1.34 | 1.2 | 638866 |
| 1741732500 | 1.21 | 0.01 | 0.83 | 1.19 | 1.28 | 1.16 | 635287 |
| 1741646100 | 1.2 | -0.14 | -10.45 | 1.285 | 1.295 | 1.1506 | 716645 |
| 1741390500 | 1.34 | 0.05 | 3.88 | 1.3 | 1.36 | 1.29 | 1042883 |
| 1741304100 | 1.29 | -0.06 | -4.44 | 1.34 | 1.35 | 1.23 | 519071 |
| 1741217700 | 1.35 | 0 | 0.00 | 1.35 | 1.36 | 1.29 | 456286 |
| 1741131300 | 1.35 | -0.1 | -6.90 | 1.4 | 1.4439 | 1.32 | 1928433 |
| 1741044900 | 1.45 | -0.1 | -6.45 | 1.56 | 1.5972 | 1.42 | 820553 |
| 1740785700 | 1.55 | -0.04 | -2.52 | 1.6 | 1.6 | 1.5007 | 655084 |
| 1740699300 | 1.59 | 0.01 | 0.63 | 1.58 | 1.59 | 1.55 | 441028 |
| 1740612900 | 1.58 | -0.01 | -0.63 | 1.57 | 1.59 | 1.55 | 316355 |
| 1740526500 | 1.59 | -0.16 | -9.14 | 1.72 | 1.73 | 1.54 | 994506 |
| 1740440100 | 1.75 | -0.08 | -4.37 | 1.84 | 1.84 | 1.72 | 381371 |
| 1740180900 | 1.83 | 0 | 0.00 | 1.81 | 1.87 | 1.77 | 412760 |
| 1740094500 | 1.83 | -0.07 | -3.68 | 1.88 | 1.9241 | 1.82 | 248045 |
| 1740008100 | 1.9 | 0.04 | 2.15 | 1.87 | 1.93 | 1.815 | 460075 |
| 1739921700 | 1.86 | -0.09 | -4.62 | 1.95 | 1.97 | 1.808 | 582977 |
| 1739576100 | 1.95 | -0.09 | -4.41 | 2.02 | 2.0501 | 1.92 | 533811 |
| 1739489700 | 2.04 | -0.05 | -2.39 | 2.1 | 2.2 | 2.02 | 1125319 |
| 1739403300 | 2.09 | 0.09 | 4.76 | 1.96 | 2.115 | 1.8609 | 479127 |
| 1739316900 | 1.995 | -0.03 | -1.24 | 2 | 2.06 | 1.96 | 481988 |
| 1739230500 | 2.02 | -0.08 | -3.81 | 2.13 | 2.14 | 1.99 | 694014 |
| 1738971300 | 2.1 | 0.1 | 5.00 | 2 | 2.125 | 1.915 | 1009958 |
| 1738884900 | 2 | 0.07 | 3.63 | 1.93 | 2.07 | 1.87 | 699967 |
| 1738798500 | 1.93 | -0.07 | -3.50 | 2.0299999 | 2.12 | 1.86 | 1296848 |
| 1738712100 | 2 | 0.14 | 7.53 | 1.87 | 2 | 1.87 | 533816 |
| 1738625700 | 1.86 | -0.11 | -5.58 | 1.91 | 1.92 | 1.821 | 868337 |
| 1738366500 | 1.97 | 0.31 | 18.67 | 1.785 | 2.44 | 1.785 | 7382464 |
| 1738280100 | 1.66 | -0.05 | -2.92 | 1.73 | 1.77 | 1.6298 | 259708 |
| 1738193700 | 1.71 | -0.03 | -1.72 | 1.74 | 1.78 | 1.69 | 161052 |
| 1738107300 | 1.74 | -0.01 | -0.57 | 1.8 | 1.8 | 1.69 | 196886 |
| 1738020900 | 1.75 | -0.07 | -3.58 | 1.8 | 1.81 | 1.6399999 | 601190 |
| 1737761700 | 1.815 | -0.04 | -1.89 | 1.82 | 1.86 | 1.72 | 727216 |
| 1737675300 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1737588900 | 1.85 | 0.06 | 3.35 | 1.78 | 1.95 | 1.78 | 487714 |
| 1737502500 | 1.79 | -0.02 | -1.10 | 1.79 | 1.9 | 1.75 | 476080 |
| 1737156900 | 1.81 | -0.05 | -2.69 | 1.89 | 1.98 | 1.78 | 875881 |
| 1737070500 | 1.86 | 0.23 | 14.11 | 1.71 | 1.8887 | 1.59 | 963742 |
| 1736984100 | 1.6299999 | 0.09 | 5.84 | 1.58 | 1.66 | 1.4724 | 622766 |
| 1736897700 | 1.54 | 0.01 | 0.65 | 1.54 | 1.6299999 | 1.485 | 387096 |
| 1736811300 | 1.53 | 0.13 | 9.29 | 1.3899999 | 1.55 | 1.36 | 521159 |
| 1736552100 | 1.4 | 0.04 | 2.94 | 1.33 | 1.42 | 1.31 | 424553 |
| 1736379300 | 1.36 | -0.01 | -0.73 | 1.36 | 1.51 | 1.33 | 909792 |
| 1736292900 | 1.37 | -0.06 | -4.20 | 1.42 | 1.47 | 1.37 | 325915 |
| 1736206500 | 1.43 | -0.04 | -2.72 | 1.49 | 1.51 | 1.395 | 492168 |
| 1735947300 | 1.47 | 0.01 | 0.68 | 1.43 | 1.4895 | 1.42 | 471802 |
| 1735860900 | 1.46 | 0 | 0.00 | 1.49 | 1.51 | 1.3899999 | 331103 |
| 1735688100 | 1.46 | -0.03 | -2.01 | 1.45 | 1.52 | 1.43 | 283472 |
| 1735601700 | 1.49 | -0.01 | -0.67 | 1.5 | 1.5205 | 1.44 | 483484 |
| 1735342500 | 1.5 | -0.08 | -5.06 | 1.6 | 1.6369 | 1.4701 | 337032 |
| 1735256100 | 1.58 | 0.01 | 0.64 | 1.56 | 1.6299999 | 1.55 | 412935 |
| 1735077840 | 1.57 | -0.03 | -1.88 | 1.56 | 1.6099 | 1.53 | 201286 |
| 1734996900 | 1.6 | -0.05 | -3.03 | 1.65 | 1.72 | 1.54 | 481203 |
| 1734737700 | 1.65 | -0.02 | -1.20 | 1.67 | 1.79 | 1.6 | 848807 |
| 1734651300 | 1.67 | -0.05 | -2.91 | 1.67 | 1.87 | 1.625 | 873575 |
| 1734564900 | 1.72 | -0.16 | -8.51 | 1.93 | 1.95 | 1.7 | 1261120 |
| 1734478500 | 1.88 | 0.07 | 3.87 | 1.8 | 1.96 | 1.78 | 1060420 |
| 1734392100 | 1.81 | 0.4 | 28.37 | 1.75 | 1.99 | 1.6399999 | 3939819 |
| 1734132900 | 1.41 | -0.16 | -10.19 | 1.54 | 1.5845 | 1.33 | 728125 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
