Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.23 | -12.7777777778 | 1.8 | 1.96 | 1.54 | 905025 | 1.7219508 | CS |
| 4 | 0.32 | 25.6 | 1.25 | 1.99 | 1.18 | 843048 | 1.62460267 | CS |
| 12 | 0.83 | 112.162162162 | 0.74 | 1.99 | 0.6602 | 3176629 | 1.19057017 | CS |
| 26 | 0.8027 | 104.613580086 | 0.7673 | 1.99 | 0.52 | 1656811 | 1.1434793 | CS |
| 52 | 0.7189 | 84.4671601457 | 0.8511 | 1.99 | 0.52 | 1107975 | 1.12347357 | CS |
| 156 | -27.68 | -94.6324786325 | 29.25 | 29.98 | 0.43 | 1088308 | 4.42527396 | CS |
| 260 | -12.9444 | -89.1831560381 | 14.5144 | 63.04 | 0.43 | 1207459 | 13.83177147 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735077840 | 1.57 | -0.03 | -1.88 | 1.56 | 1.6099 | 1.53 | 201286 |
| 1734996900 | 1.6 | -0.05 | -3.03 | 1.65 | 1.72 | 1.54 | 480976 |
| 1734737700 | 1.65 | -0.02 | -1.20 | 1.7098 | 1.79 | 1.6 | 843913 |
| 1734651300 | 1.67 | -0.05 | -2.91 | 1.77 | 1.87 | 1.625 | 831893 |
| 1734564900 | 1.72 | -0.16 | -8.51 | 1.85 | 1.95 | 1.7 | 1246384 |
| 1734478500 | 1.88 | 0.07 | 3.87 | 1.8 | 1.96 | 1.78 | 1059285 |
| 1734392100 | 1.81 | 0.4 | 28.37 | 1.75 | 1.99 | 1.6399999 | 3906297 |
| 1734132900 | 1.41 | -0.16 | -10.19 | 1.54 | 1.5845 | 1.33 | 705886 |
| 1734046500 | 1.57 | -0.02 | -1.26 | 1.5701 | 1.6299999 | 1.495 | 238649 |
| 1733960100 | 1.59 | -0.03 | -1.85 | 1.618 | 1.7 | 1.55 | 421428 |
| 1733873700 | 1.62 | -0.08 | -4.71 | 1.67 | 1.6934 | 1.53 | 444969 |
| 1733787300 | 1.7 | 0.17 | 11.11 | 1.57 | 1.7389 | 1.56 | 736089 |
| 1733528100 | 1.53 | 0.04 | 2.68 | 1.49 | 1.54 | 1.47 | 511619 |
| 1733441700 | 1.49 | 0.01 | 0.68 | 1.471 | 1.55 | 1.42 | 550551 |
| 1733355300 | 1.48 | 0.08 | 5.71 | 1.37 | 1.49 | 1.37 | 393739 |
| 1733268900 | 1.4 | -0.03 | -2.10 | 1.41 | 1.45 | 1.31 | 395568 |
| 1733182500 | 1.43 | 0.05 | 3.62 | 1.4 | 1.55 | 1.34 | 1600790 |
| 1732917840 | 1.3799999 | 0.09 | 6.98 | 1.3 | 1.4 | 1.24 | 568458 |
| 1732750500 | 1.29 | 0.08 | 6.61 | 1.25 | 1.3186 | 1.2244 | 436545 |
| 1732664100 | 1.21 | -0.03 | -2.42 | 1.24 | 1.26 | 1.18 | 409469 |
| 1732577700 | 1.24 | 0.02 | 1.64 | 1.24 | 1.29 | 1.24 | 387740 |
| 1732318500 | 1.22 | 0.07 | 6.09 | 1.17 | 1.28 | 1.16 | 856959 |
| 1732232100 | 1.15 | 0.01 | 1.32 | 1.15 | 1.17 | 1.11 | 346737 |
| 1732145700 | 1.135 | 0.01 | 0.44 | 1.1115 | 1.17 | 1.11 | 314752 |
| 1732059300 | 1.1299999 | 0.02 | 1.80 | 1.1 | 1.15 | 1.06 | 446355 |
| 1731972900 | 1.11 | -0.05 | -4.31 | 1.16 | 1.18 | 1.08 | 652794 |
| 1731713700 | 1.16 | 0.05 | 4.50 | 1.11 | 1.195 | 1.08 | 952564 |
| 1731627300 | 1.11 | 0.16 | 17.06 | 0.9503 | 1.15 | 0.9503 | 1302317 |
| 1731540900 | 0.9482 | -0.1318 | -12.20 | 0.93 | 1.02 | 0.853 | 1872257 |
| 1731454500 | 1.08 | 0.18 | 19.99 | 0.91 | 1.1 | 0.90671 | 1789439 |
| 1731368100 | 0.9001 | -0.2299 | -20.35 | 1.1399999 | 1.1399999 | 0.9 | 1772684 |
| 1731108900 | 1.1299999 | 0.03 | 2.73 | 1.1 | 1.135 | 1.07 | 571657 |
| 1731022500 | 1.1 | -0.03 | -2.65 | 1.12 | 1.1495 | 1.03 | 866098 |
| 1730936100 | 1.1299999 | -0.08 | -6.61 | 1.3 | 1.3 | 1.05 | 1089923 |
| 1730849700 | 1.21 | -0.03 | -2.42 | 1.25 | 1.32 | 1.08 | 1245409 |
| 1730763300 | 1.24 | -0.07 | -5.34 | 1.35 | 1.44 | 1.24 | 4975977 |
| 1730500500 | 1.31 | 0.14 | 11.97 | 1.24 | 1.41 | 1.21 | 5924427 |
| 1730414100 | 1.17 | 0.34 | 41.24 | 0.9947 | 1.46 | 0.9212 | 138251844 |
| 1730327700 | 0.8284 | -0.0128 | -1.52 | 0.83 | 0.8649 | 0.8195 | 330087 |
| 1730241300 | 0.8412 | 0.016 | 1.94 | 0.83 | 0.8698 | 0.8101 | 404788 |
| 1730154900 | 0.8252 | 0.0486 | 6.26 | 0.7894 | 0.8497 | 0.7894 | 302397 |
| 1729895700 | 0.7766 | -0.0145 | -1.83 | 0.8 | 0.8056 | 0.76 | 160352 |
| 1729809300 | 0.7911 | -0.043 | -5.16 | 0.8199999 | 0.8238 | 0.736 | 528977 |
| 1729722900 | 0.8340999 | -0.0147 | -1.73 | 0.87 | 0.88 | 0.8117 | 450505 |
| 1729636500 | 0.8488 | 0.0138 | 1.65 | 0.8596 | 0.8799 | 0.8 | 657464 |
| 1729550100 | 0.835 | 0.1109 | 15.32 | 0.73 | 1.1299999 | 0.7157 | 4132736 |
| 1729290900 | 0.7241 | -0.0058 | -0.79 | 0.72 | 0.7298 | 0.7151999 | 58704 |
| 1729204500 | 0.7299 | 0.001 | 0.14 | 0.73 | 0.7397 | 0.7000999 | 184834 |
| 1729118100 | 0.7289 | 0.019 | 2.68 | 0.74 | 0.7485 | 0.7095 | 126449 |
| 1729031700 | 0.7099 | -0.0051 | -0.71 | 0.7225 | 0.7498 | 0.7068 | 108635 |
| 1728945300 | 0.715 | -0.0354 | -4.72 | 0.7675999 | 0.78 | 0.7149 | 197304 |
| 1728686100 | 0.7504 | 0.0437 | 6.18 | 0.7161 | 0.7584999 | 0.7069 | 84114 |
| 1728599700 | 0.7067 | -0.0081 | -1.13 | 0.7111 | 0.7337 | 0.7067 | 150476 |
| 1728513300 | 0.7148 | 0.0006001 | 0.08 | 0.7237 | 0.76 | 0.71 | 196347 |
| 1728426900 | 0.7141999 | -0.0008 | -0.11 | 0.7108 | 0.74 | 0.7034 | 58260 |
| 1728340500 | 0.715 | -0.003 | -0.42 | 0.71 | 0.7463 | 0.7002 | 174490 |
| 1728081300 | 0.718 | 0.042 | 6.21 | 0.7000999 | 0.75 | 0.671 | 225795 |
| 1727994900 | 0.676 | -0.045 | -6.24 | 0.725 | 0.726008 | 0.6602 | 267238 |
| 1727908500 | 0.721 | -0.0151 | -2.05 | 0.7256 | 0.7583 | 0.72 | 113011 |
| 1727822100 | 0.7361 | -0.0223 | -2.94 | 0.74 | 0.7584 | 0.7231 | 138468 |
| 1727735520 | 0.7584 | 0.0134 | 1.80 | 0.7255 | 0.7711 | 0.7105 | 94949 |
| 1727476500 | 0.745 | 0.0349 | 4.91 | 0.7 | 0.76 | 0.7 | 188285 |
| 1727390100 | 0.7101 | -0.0319 | -4.30 | 0.7105 | 0.7483 | 0.702 | 164540 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
