Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
PLL Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 16.09 | -0.03 | -0.19% | 16.00 | 16.4099 | 15.80 | 309,557 |
| 20 May 2024 | 16.12 | -0.11 | -0.68% | 16.00 | 16.43 | 15.65 | 419,865 |
| 17 May 2024 | 16.23 | 0.95 | 6.22% | 15.48 | 16.585 | 15.2972 | 667,973 |
| 16 May 2024 | 15.28 | 0.57 | 3.87% | 14.71 | 15.50 | 14.32 | 515,942 |
| 15 May 2024 | 14.71 | -0.93 | -5.95% | 15.95 | 16.1561 | 14.55 | 826,445 |
| 14 May 2024 | 15.64 | 1.35 | 9.41% | 14.45 | 15.68 | 14.45 | 681,493 |
| 13 May 2024 | 14.295 | 1.09 | 8.21% | 13.45 | 15.10 | 13.37 | 686,859 |
| 10 May 2024 | 13.21 | -0.19 | -1.42% | 13.07 | 13.64 | 12.8534 | 483,830 |
| 09 May 2024 | 13.40 | 0.28 | 2.13% | 13.41 | 13.71 | 13.0101 | 406,638 |
| 08 May 2024 | 13.12 | -0.21 | -1.58% | 13.10 | 13.25 | 12.8017 | 269,891 |
| 07 May 2024 | 13.33 | -0.13 | -0.97% | 13.42 | 13.99 | 13.30 | 462,772 |
| 06 May 2024 | 13.46 | 0.13 | 0.98% | 13.64 | 13.8999 | 13.2101 | 301,240 |
| 03 May 2024 | 13.33 | 0.29 | 2.22% | 13.32 | 13.80 | 13.08 | 492,446 |
| 02 May 2024 | 13.04 | 0.94 | 7.77% | 12.11 | 13.08 | 12.045 | 490,744 |
| 01 May 2024 | 12.10 | -0.15 | -1.22% | 12.24 | 12.68 | 11.96 | 478,915 |
| 30 Abr 2024 | 12.25 | -0.96 | -7.27% | 13.04 | 13.04 | 12.19 | 471,193 |
| 29 Abr 2024 | 13.21 | 1.04 | 8.55% | 12.52 | 13.47 | 12.40 | 728,174 |
| 26 Abr 2024 | 12.17 | 0.75 | 6.57% | 11.52 | 12.17 | 11.39 | 439,579 |
| 25 Abr 2024 | 11.42 | 0.31 | 2.79% | 11.06 | 11.49 | 10.825 | 437,530 |
| 24 Abr 2024 | 11.11 | -0.52 | -4.47% | 11.72 | 11.85 | 11.01 | 679,069 |
| 23 Abr 2024 | 11.63 | 0.39 | 3.47% | 11.22 | 11.97 | 11.07 | 649,756 |
| 22 Abr 2024 | 11.24 | -0.37 | -3.19% | 11.64 | 11.75 | 10.92 | 1,009,767 |
| 19 Abr 2024 | 11.61 | -0.83 | -6.67% | 12.38 | 12.5857 | 11.56 | 835,660 |
| 18 Abr 2024 | 12.44 | -1.07 | -7.92% | 13.50 | 13.5634 | 12.16 | 884,462 |
| 17 Abr 2024 | 13.51 | 0.08 | 0.60% | 13.59 | 14.74 | 13.39 | 910,321 |
| 16 Abr 2024 | 13.43 | -1.25 | -8.51% | 13.5596 | 14.22 | 13.28 | 1,151,662 |
| 15 Abr 2024 | 14.68 | 2.00 | 15.77% | 15.54 | 17.66 | 14.43 | 9,994,051 |
| 12 Abr 2024 | 12.68 | -0.66 | -4.95% | 13.53 | 13.73 | 12.53 | 355,101 |
| 11 Abr 2024 | 13.34 | -0.15 | -1.11% | 13.67 | 13.7399 | 12.76 | 333,224 |
| 10 Abr 2024 | 13.49 | -0.78 | -5.47% | 13.6614 | 13.79 | 13.34 | 485,004 |
| 09 Abr 2024 | 14.27 | 0.94 | 7.05% | 13.54 | 14.40 | 13.36 | 479,452 |
| 08 Abr 2024 | 13.33 | 0.56 | 4.39% | 12.98 | 13.6285 | 12.9401 | 290,842 |
| 05 Abr 2024 | 12.77 | -0.38 | -2.89% | 13.03 | 13.12 | 12.59 | 299,637 |
| 04 Abr 2024 | 13.15 | -0.12 | -0.90% | 13.55 | 14.03 | 13.10 | 384,174 |
| 03 Abr 2024 | 13.27 | 0.39 | 3.03% | 12.76 | 13.28 | 12.76 | 294,655 |
| 02 Abr 2024 | 12.88 | -0.37 | -2.79% | 12.90 | 13.06 | 12.77 | 302,417 |
| 01 Abr 2024 | 13.25 | -0.07 | -0.53% | 13.60 | 13.65 | 13.12 | 340,518 |
| 28 Mar 2024 | 13.32 | 0.01 | 0.08% | 13.30 | 13.57 | 13.00 | 444,353 |
| 27 Mar 2024 | 13.31 | 1.26 | 10.46% | 12.23 | 13.45 | 12.17 | 962,569 |
| 26 Mar 2024 | 12.05 | -0.20 | -1.63% | 12.42 | 12.5489 | 12.04 | 344,323 |
| 25 Mar 2024 | 12.25 | -0.13 | -1.05% | 12.37 | 12.9591 | 12.14 | 319,880 |
| 22 Mar 2024 | 12.38 | -0.55 | -4.25% | 12.45 | 12.62 | 12.21 | 454,213 |
| 21 Mar 2024 | 12.93 | 0.58 | 4.70% | 12.69 | 13.14 | 12.5972 | 593,411 |
| 20 Mar 2024 | 12.35 | 0.52 | 4.40% | 11.79 | 12.745 | 11.66 | 540,479 |
| 19 Mar 2024 | 11.83 | -0.20 | -1.66% | 11.98 | 12.599 | 11.745 | 555,433 |
| 18 Mar 2024 | 12.03 | -0.57 | -4.52% | 12.88 | 12.88 | 11.65 | 702,372 |
| 15 Mar 2024 | 12.60 | 0.07 | 0.56% | 12.63 | 12.82 | 12.33 | 2,167,365 |
| 14 Mar 2024 | 12.53 | -0.74 | -5.58% | 13.13 | 13.20 | 12.30 | 628,192 |
| 13 Mar 2024 | 13.27 | -0.02 | -0.15% | 13.04 | 13.80 | 12.86 | 598,753 |
| 12 Mar 2024 | 13.29 | -0.39 | -2.85% | 13.72 | 13.89 | 13.02 | 487,648 |
| 11 Mar 2024 | 13.68 | -0.11 | -0.80% | 14.01 | 14.21 | 13.63 | 623,425 |
| 08 Mar 2024 | 13.79 | -0.51 | -3.57% | 14.60 | 14.79 | 13.78 | 548,850 |
| 07 Mar 2024 | 14.30 | 0.31 | 2.22% | 14.24 | 14.68 | 13.965 | 475,397 |
| 06 Mar 2024 | 13.99 | 0.40 | 2.94% | 14.20 | 14.4599 | 13.85 | 512,874 |
| 05 Mar 2024 | 13.59 | -0.90 | -6.21% | 14.10 | 14.21 | 13.56 | 581,261 |
| 04 Mar 2024 | 14.49 | -0.94 | -6.09% | 15.30 | 15.49 | 14.36 | 649,096 |
| 01 Mar 2024 | 15.43 | 0.87 | 5.98% | 14.82 | 15.71 | 14.35 | 648,135 |
| 29 Feb 2024 | 14.56 | 0.70 | 5.05% | 14.32 | 15.27 | 14.26 | 832,534 |
| 28 Feb 2024 | 13.86 | 0.27 | 1.99% | 13.56 | 14.30 | 13.2401 | 700,712 |
| 27 Feb 2024 | 13.59 | 1.30 | 10.58% | 12.53 | 14.20 | 12.42 | 1,080,291 |
| 26 Feb 2024 | 12.29 | -0.05 | -0.41% | 12.34 | 13.12 | 11.91 | 766,180 |
| 23 Feb 2024 | 12.34 | -1.48 | -10.71% | 12.29 | 12.83 | 11.27 | 1,497,953 |
| 22 Feb 2024 | 13.82 | -0.52 | -3.63% | 14.28 | 14.3499 | 13.63 | 600,321 |
