Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
PRCT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 66.40 | 2.18 | 3.39% | 64.49 | 66.935 | 64.34 | 729,743 |
| 30 May 2024 | 64.22 | 0.12 | 0.19% | 64.63 | 65.915 | 64.11 | 406,415 |
| 29 May 2024 | 64.10 | -0.38 | -0.59% | 63.71 | 65.15 | 62.71 | 687,874 |
| 28 May 2024 | 64.48 | -2.42 | -3.62% | 68.15 | 68.15 | 64.11 | 628,149 |
| 24 May 2024 | 66.90 | 0.17 | 0.25% | 67.04 | 67.18 | 65.61 | 693,989 |
| 23 May 2024 | 66.73 | -0.33 | -0.49% | 67.20 | 68.36 | 65.35 | 722,295 |
| 22 May 2024 | 67.06 | -1.58 | -2.30% | 68.70 | 69.21 | 66.84 | 623,768 |
| 21 May 2024 | 68.64 | -0.06 | -0.09% | 68.33 | 69.10 | 68.24 | 476,131 |
| 20 May 2024 | 68.70 | 0.60 | 0.88% | 68.89 | 69.55 | 68.13 | 536,614 |
| 17 May 2024 | 68.10 | -0.04 | -0.06% | 68.05 | 68.835 | 67.44 | 506,082 |
| 16 May 2024 | 68.14 | -1.05 | -1.52% | 68.90 | 69.63 | 67.80 | 445,240 |
| 15 May 2024 | 69.19 | 3.88 | 5.94% | 66.19 | 77.00 | 65.5301 | 995,802 |
| 14 May 2024 | 65.31 | 1.81 | 2.85% | 63.96 | 66.085 | 63.96 | 497,627 |
| 13 May 2024 | 63.50 | 0.85 | 1.36% | 63.02 | 64.6638 | 63.00 | 453,644 |
| 10 May 2024 | 62.65 | -0.35 | -0.56% | 63.50 | 64.39 | 61.985 | 411,475 |
| 09 May 2024 | 63.00 | 2.64 | 4.37% | 60.60 | 63.22 | 60.14 | 442,360 |
| 08 May 2024 | 60.36 | -2.43 | -3.87% | 62.40 | 63.89 | 60.155 | 602,638 |
| 07 May 2024 | 62.79 | 1.36 | 2.21% | 61.51 | 63.07 | 61.04 | 679,194 |
| 06 May 2024 | 61.43 | -2.88 | -4.48% | 65.00 | 65.00 | 60.60 | 1,077,082 |
| 03 May 2024 | 64.31 | 2.57 | 4.16% | 62.95 | 64.89 | 60.67 | 1,143,091 |
| 02 May 2024 | 61.74 | 1.13 | 1.86% | 62.63 | 62.93 | 59.27 | 1,020,737 |
| 01 May 2024 | 60.61 | 7.63 | 14.40% | 55.00 | 63.26 | 53.95 | 2,129,485 |
| 30 Abr 2024 | 52.98 | 0.93 | 1.79% | 51.82 | 54.00 | 51.53 | 875,721 |
| 29 Abr 2024 | 52.05 | 0.22 | 0.42% | 52.23 | 53.28 | 51.985 | 593,647 |
| 26 Abr 2024 | 51.83 | -0.45 | -0.86% | 52.68 | 52.77 | 51.07 | 586,483 |
| 25 Abr 2024 | 52.28 | -0.20 | -0.38% | 51.56 | 53.00 | 50.63 | 491,810 |
| 24 Abr 2024 | 52.48 | -1.27 | -2.36% | 53.65 | 54.79 | 51.95 | 519,732 |
| 23 Abr 2024 | 53.75 | 2.56 | 5.00% | 51.09 | 54.20 | 49.001 | 617,846 |
| 22 Abr 2024 | 51.19 | 1.00 | 1.99% | 50.69 | 52.12 | 50.02 | 479,046 |
| 19 Abr 2024 | 50.19 | -0.89 | -1.74% | 50.82 | 51.56 | 48.50 | 553,406 |
| 18 Abr 2024 | 51.08 | -0.71 | -1.37% | 51.73 | 53.94 | 50.9621 | 635,935 |
| 17 Abr 2024 | 51.79 | -0.20 | -0.38% | 52.65 | 53.26 | 51.57 | 725,919 |
| 16 Abr 2024 | 51.99 | 1.39 | 2.75% | 50.43 | 52.20 | 50.41 | 558,742 |
| 15 Abr 2024 | 50.60 | -0.11 | -0.22% | 51.32 | 52.69 | 50.31 | 603,247 |
| 12 Abr 2024 | 50.71 | -2.61 | -4.89% | 52.92 | 52.92 | 50.365 | 419,507 |
| 11 Abr 2024 | 53.32 | 1.09 | 2.09% | 52.83 | 54.50 | 52.50 | 509,277 |
| 10 Abr 2024 | 52.23 | 0.57 | 1.10% | 50.185 | 52.31 | 50.185 | 424,480 |
| 09 Abr 2024 | 51.66 | 2.25 | 4.55% | 49.90 | 51.74 | 49.2301 | 470,317 |
| 08 Abr 2024 | 49.41 | 2.37 | 5.04% | 46.99 | 49.56 | 46.99 | 433,912 |
| 05 Abr 2024 | 47.04 | 1.31 | 2.86% | 45.97 | 48.53 | 45.88 | 600,637 |
| 04 Abr 2024 | 45.73 | -0.82 | -1.76% | 47.21 | 47.21 | 45.56 | 278,514 |
| 03 Abr 2024 | 46.55 | -0.01 | -0.02% | 46.47 | 47.65 | 46.13 | 428,144 |
| 02 Abr 2024 | 46.56 | -0.44 | -0.94% | 46.22 | 47.27 | 45.64 | 327,989 |
| 01 Abr 2024 | 47.00 | -2.42 | -4.90% | 49.54 | 49.855 | 46.765 | 630,959 |
| 28 Mar 2024 | 49.42 | 0.58 | 1.19% | 49.08 | 50.42 | 48.89 | 555,747 |
| 27 Mar 2024 | 48.84 | 2.41 | 5.19% | 46.91 | 48.86 | 46.71 | 395,181 |
| 26 Mar 2024 | 46.43 | -0.58 | -1.23% | 47.62 | 47.67 | 46.045 | 289,045 |
| 25 Mar 2024 | 47.01 | -0.66 | -1.38% | 47.93 | 48.72 | 46.80 | 303,228 |
| 22 Mar 2024 | 47.67 | -1.13 | -2.32% | 49.42 | 49.57 | 47.61 | 310,788 |
| 21 Mar 2024 | 48.80 | 0.27 | 0.56% | 48.29 | 50.13 | 48.22 | 709,682 |
| 20 Mar 2024 | 48.53 | -1.53 | -3.06% | 50.11 | 50.38 | 48.45 | 393,230 |
| 19 Mar 2024 | 50.06 | 1.36 | 2.79% | 48.62 | 50.53 | 48.335 | 282,691 |
| 18 Mar 2024 | 48.70 | 1.11 | 2.33% | 48.13 | 49.94 | 47.01 | 500,245 |
| 15 Mar 2024 | 47.59 | -0.10 | -0.21% | 47.09 | 47.97 | 46.86 | 521,511 |
| 14 Mar 2024 | 47.69 | -2.49 | -4.96% | 49.76 | 49.76 | 47.44 | 427,049 |
| 13 Mar 2024 | 50.18 | 1.53 | 3.14% | 48.72 | 50.42 | 48.65 | 501,650 |
| 12 Mar 2024 | 48.65 | 0.36 | 0.75% | 47.66 | 48.74 | 47.155 | 441,802 |
| 11 Mar 2024 | 48.29 | -0.95 | -1.93% | 48.72 | 49.08 | 46.06 | 479,037 |
| 08 Mar 2024 | 49.24 | -0.04 | -0.08% | 49.75 | 50.70 | 49.03 | 659,987 |
| 07 Mar 2024 | 49.28 | 2.11 | 4.47% | 47.51 | 49.33 | 47.39 | 391,048 |
| 06 Mar 2024 | 47.17 | 0.79 | 1.70% | 46.92 | 47.47 | 45.89 | 520,868 |
| 05 Mar 2024 | 46.38 | -1.48 | -3.09% | 47.70 | 47.70 | 45.61 | 522,688 |
