Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
PTH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 42.63 | -0.17 | -0.40% | 42.71 | 42.71 | 42.4001 | 7,591 |
| 16 May 2024 | 42.80 | -0.25 | -0.58% | 43.03 | 43.03 | 42.70 | 2,639 |
| 15 May 2024 | 43.05 | 0.76 | 1.80% | 42.74 | 43.32 | 42.74 | 22,819 |
| 14 May 2024 | 42.29 | 0.65 | 1.56% | 41.89 | 42.3301 | 41.89 | 14,420 |
| 13 May 2024 | 41.64 | -0.02 | -0.05% | 41.99 | 41.99 | 41.594 | 4,992 |
| 10 May 2024 | 41.66 | -0.12 | -0.29% | 42.21 | 42.21 | 41.4841 | 4,442 |
| 09 May 2024 | 41.7798 | 0.23 | 0.55% | 41.57 | 41.94 | 41.5499 | 3,367 |
| 08 May 2024 | 41.55 | -0.72 | -1.70% | 41.94 | 41.94 | 41.3324 | 7,761 |
| 07 May 2024 | 42.27 | 0.15 | 0.36% | 42.33 | 42.3974 | 41.99 | 32,600 |
| 06 May 2024 | 42.12 | 0.07 | 0.17% | 42.44 | 42.44 | 41.854 | 5,556 |
| 03 May 2024 | 42.05 | 0.23 | 0.55% | 42.56 | 42.56 | 42.0325 | 10,360 |
| 02 May 2024 | 41.82 | 0.55 | 1.33% | 41.80 | 41.82 | 41.28 | 4,416 |
| 01 May 2024 | 41.27 | 0.74 | 1.83% | 40.45 | 42.0934 | 40.45 | 6,711 |
| 30 Abr 2024 | 40.53 | -0.21 | -0.52% | 40.62 | 41.10 | 40.49 | 7,800 |
| 29 Abr 2024 | 40.74 | 0.86 | 2.16% | 40.06 | 40.9467 | 40.06 | 9,508 |
| 26 Abr 2024 | 39.88 | 0.70 | 1.79% | 39.28 | 39.9935 | 39.22 | 8,126 |
| 25 Abr 2024 | 39.18 | -0.42 | -1.06% | 38.845 | 39.3436 | 38.69 | 6,911 |
| 24 Abr 2024 | 39.60 | -0.57 | -1.42% | 40.13 | 40.3796 | 39.60 | 4,908 |
| 23 Abr 2024 | 40.17 | 0.76 | 1.93% | 39.79 | 40.44 | 39.70 | 4,956 |
| 22 Abr 2024 | 39.41 | 0.46 | 1.18% | 39.37 | 39.6833 | 39.03 | 8,396 |
| 19 Abr 2024 | 38.95 | -0.58 | -1.47% | 39.49 | 39.7562 | 38.4603 | 6,493 |
| 18 Abr 2024 | 39.53 | -0.98 | -2.42% | 40.47 | 40.47 | 39.53 | 8,547 |
| 17 Abr 2024 | 40.51 | -0.27 | -0.66% | 41.06 | 41.06 | 40.45 | 10,921 |
| 16 Abr 2024 | 40.78 | -0.37 | -0.90% | 40.96 | 41.24 | 40.77 | 27,259 |
| 15 Abr 2024 | 41.15 | -0.68 | -1.63% | 42.14 | 42.14 | 40.861 | 14,290 |
| 12 Abr 2024 | 41.83 | -1.39 | -3.22% | 42.90 | 42.96 | 41.83 | 12,815 |
| 11 Abr 2024 | 43.22 | 1.10 | 2.61% | 42.97 | 43.22 | 42.49 | 39,236 |
| 10 Abr 2024 | 42.12 | -0.59 | -1.38% | 41.61 | 42.1935 | 41.61 | 11,583 |
| 09 Abr 2024 | 42.71 | 0.20 | 0.47% | 42.63 | 42.71 | 42.28 | 6,822 |
| 08 Abr 2024 | 42.51 | 0.11 | 0.26% | 42.60 | 42.60 | 42.0875 | 5,225 |
| 05 Abr 2024 | 42.40 | 0.42 | 1.00% | 41.99 | 42.7014 | 41.7901 | 6,646 |
| 04 Abr 2024 | 41.98 | -0.76 | -1.78% | 43.24 | 43.24 | 41.94 | 6,498 |
| 03 Abr 2024 | 42.74 | 0.33 | 0.78% | 42.43 | 42.86 | 42.41 | 5,512 |
| 02 Abr 2024 | 42.41 | -1.05 | -2.42% | 42.45 | 42.67 | 42.2636 | 8,480 |
| 01 Abr 2024 | 43.46 | -0.50 | -1.14% | 44.02 | 44.02 | 43.03 | 58,465 |
| 28 Mar 2024 | 43.96 | 0.18 | 0.41% | 43.68 | 44.2889 | 43.6228 | 11,675 |
| 27 Mar 2024 | 43.78 | 0.77 | 1.79% | 43.32 | 43.78 | 43.10 | 18,392 |
| 26 Mar 2024 | 43.01 | 0.07 | 0.16% | 43.46 | 43.6485 | 42.95 | 10,218 |
| 25 Mar 2024 | 42.94 | -0.36 | -0.83% | 43.27 | 43.67 | 42.88 | 14,050 |
| 22 Mar 2024 | 43.30 | -0.91 | -2.06% | 44.15 | 44.15 | 43.30 | 11,157 |
| 21 Mar 2024 | 44.21 | 0.17 | 0.39% | 44.53 | 44.57 | 44.19 | 7,159 |
| 20 Mar 2024 | 44.04 | 0.73 | 1.69% | 43.22 | 44.04 | 42.917 | 41,271 |
| 19 Mar 2024 | 43.31 | 0.82 | 1.93% | 42.31 | 43.462 | 42.31 | 12,975 |
| 18 Mar 2024 | 42.49 | -0.32 | -0.75% | 43.11 | 43.11 | 42.45 | 4,468 |
| 15 Mar 2024 | 42.81 | -0.20 | -0.47% | 42.97 | 43.17 | 42.78 | 6,167 |
| 14 Mar 2024 | 43.01 | -1.32 | -2.98% | 44.33 | 44.33 | 42.7298 | 27,868 |
| 13 Mar 2024 | 44.33 | 0.10 | 0.23% | 44.18 | 44.7099 | 44.16 | 18,410 |
| 12 Mar 2024 | 44.23 | 0.27 | 0.61% | 44.06 | 44.448 | 43.91 | 11,065 |
| 11 Mar 2024 | 43.96 | -1.17 | -2.59% | 45.23 | 45.23 | 43.96 | 21,882 |
| 08 Mar 2024 | 45.13 | -0.12 | -0.27% | 45.62 | 45.9101 | 44.9551 | 11,937 |
| 07 Mar 2024 | 45.25 | -0.72 | -1.57% | 46.08 | 46.08 | 45.25 | 16,182 |
| 06 Mar 2024 | 45.97 | 0.59 | 1.30% | 46.08 | 46.315 | 45.7501 | 25,770 |
| 05 Mar 2024 | 45.38 | -0.68 | -1.48% | 45.70 | 46.01 | 45.235 | 23,233 |
| 04 Mar 2024 | 46.06 | -0.44 | -0.95% | 46.99 | 47.00 | 45.78 | 14,121 |
| 01 Mar 2024 | 46.50 | 1.14 | 2.51% | 45.68 | 46.7445 | 45.68 | 40,188 |
| 29 Feb 2024 | 45.36 | -1.12 | -2.41% | 46.95 | 46.95 | 45.33 | 9,651 |
| 28 Feb 2024 | 46.48 | -0.47 | -1.00% | 47.05 | 47.22 | 46.2562 | 17,183 |
| 27 Feb 2024 | 46.95 | 1.89 | 4.19% | 45.86 | 47.10 | 45.79 | 37,578 |
| 26 Feb 2024 | 45.06 | 0.88 | 1.99% | 44.19 | 45.06 | 44.19 | 13,858 |
| 23 Feb 2024 | 44.18 | -0.01 | -0.02% | 44.14 | 44.44 | 44.11 | 11,385 |
| 22 Feb 2024 | 44.19 | 0.90 | 2.08% | 43.76 | 44.27 | 43.64 | 7,973 |
| 21 Feb 2024 | 43.29 | -0.34 | -0.78% | 43.31 | 43.46 | 42.9418 | 16,111 |
| 20 Feb 2024 | 43.63 | -0.95 | -2.13% | 44.10 | 44.15 | 43.30 | 16,133 |
