Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Invesco ESG NASDAQ Next Gen 100 | QQJG | NASDAQ | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0625 | -0.29% | 21.7475 | 16:08:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 21.85 | 21.71 | 21.85 | 21.7475 | 21.81 |
Resumen Histórico QQJG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.93 | 21.93 | 21.71 | 21.78 | 443 | -0.1825 | -0.83% |
| 1 Month | 21.84 | 22.12 | 21.4537 | 21.68 | 735 | -0.0925 | -0.42% |
| 3 Months | 22.14 | 22.47 | 20.69 | 21.70 | 879 | -0.3925 | -1.77% |
| 6 Months | 20.76 | 23.01 | 19.96 | 21.63 | 1,024 | 0.9875 | 4.76% |
| 1 Year | 19.36 | 23.01 | 17.3043 | 20.25 | 1,325 | 2.39 | 12.33% |
| 3 Years | 24.75 | 26.11 | 16.18 | 20.45 | 1,434 | -3.00 | -12.13% |
| 5 Years | 24.75 | 26.11 | 16.18 | 20.45 | 1,434 | -3.00 | -12.13% |
QQJG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 21.81 | 0.05 | 0.23% | 21.805 | 21.81 | 21.74 | 547 |
| 24 Jun 2024 | 21.76 | -0.09 | -0.42% | 21.89 | 21.89 | 21.76 | 13 |
| 21 Jun 2024 | 21.8507 | 0.09 | 0.42% | 21.73 | 21.8507 | 21.73 | 100 |
| 20 Jun 2024 | 21.7584 | -0.18 | -0.83% | 21.93 | 21.93 | 21.7277 | 1,113 |
| 18 Jun 2024 | 21.94 | 0.09 | 0.39% | 21.87 | 21.94 | 21.87 | 2 |
| 17 Jun 2024 | 21.8545 | 0.13 | 0.62% | 21.67 | 21.88 | 21.67 | 804 |
| 14 Jun 2024 | 21.72 | -0.31 | -1.41% | 21.78 | 21.78 | 21.69 | 834 |
| 13 Jun 2024 | 22.0303 | 0.02 | 0.09% | 21.90 | 22.0303 | 21.90 | 101 |
| 12 Jun 2024 | 22.01 | 0.20 | 0.92% | 22.11 | 22.12 | 22.01 | 442 |
| 11 Jun 2024 | 21.81 | -0.01 | -0.05% | 21.71 | 21.81 | 21.71 | 45 |
| 10 Jun 2024 | 21.82 | 0.22 | 1.02% | 21.51 | 21.82 | 21.51 | 188 |
| 07 Jun 2024 | 21.60 | -0.18 | -0.83% | 21.59 | 21.675 | 21.59 | 1,719 |
| 06 Jun 2024 | 21.78 | -0.11 | -0.50% | 21.83 | 21.83 | 21.78 | 125 |
| 05 Jun 2024 | 21.89 | 0.38 | 1.77% | 21.65 | 21.89 | 21.65 | 189 |
| 04 Jun 2024 | 21.51 | -0.10 | -0.46% | 21.51 | 21.51 | 21.50 | 307 |
| 03 Jun 2024 | 21.61 | -0.18 | -0.83% | 21.76 | 21.76 | 21.54 | 6,327 |
| 31 May 2024 | 21.79 | 0.15 | 0.69% | 21.4537 | 21.79 | 21.4537 | 550 |
| 30 May 2024 | 21.64 | -0.09 | -0.39% | 21.77 | 21.77 | 21.64 | 59 |
| 29 May 2024 | 21.725 | -0.25 | -1.12% | 21.84 | 21.84 | 21.72 | 495 |
| 28 May 2024 | 21.97 | -0.07 | -0.33% | 22.0797 | 22.10 | 21.97 | 8,689 |
