ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Invesco ESG NASDAQ Next Gen 100

Invesco ESG NASDAQ Next Gen 100 (QQJG)

22.97
0.03
(0.13%)
Cerrado 04 Noviembre 3:00PM
22.97
0.00
(0.00%)
Fuera de horario: 3:30PM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
22.97
Postura de Compra
17.80
Postura de Venta
29.74
Volume Operado de la Acción
2,518
22.93 Rango del Día 23.00
17.98 Rango de 52 semanas 23.82
Precio Anterior
22.94
Precio de Apertura
22.99
Última hora de negociación
Volumen promedio (3 m)
596
Volumen financiero
US$ 57,882
Precio Promedio Ponderado
22.9872

QQJG Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.29-1.246775580423.2623.422.73159423.25270104SP
4-0.42-1.7956391620423.3923.8222.7393323.34505853SP
121.416.5398886827521.5623.8221.3659623.13314249SP
261.567.2863148061721.4123.8220.8379622.2895067SP
524.8726.906077348118.123.8217.98124221.05650189SP
156-2.47-9.7091194968625.4426.1116.18135220.55056825SP
260-1.78-7.1919191919224.7526.1116.18135220.58511372SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
SPPLSIMPPLE Ltd
US$ 1.18
(268.75%)
401.57M
NUWENewellis Inc
US$ 2.80
(105.88%)
99.64M
ADNAdvent Technologies Holdings Inc
US$ 3.34
(75.79%)
64.31M
STAFStaffing 360 Solutions Inc
US$ 2.8301
(66.48%)
52.44M
OMICSingular Genomics Systems Inc
US$ 22.28
(65.53%)
320.13k
TOIIWOncology Institute Inc
US$ 0.0101
(-47.67%)
58.23k
SSPEW Scripps Company
US$ 2.2701
(-35.51%)
4.25M
GCTKGlucoTrack Inc
US$ 1.15
(-33.91%)
82.44k
ILLRTriller Group Inc
US$ 2.86
(-33.18%)
2.32M
FGFFundamental Global Inc
US$ 15.2501
(-31.46%)
209.33k
SPPLSIMPPLE Ltd
US$ 1.18
(268.75%)
401.58M
ELABElevai Labs Inc
US$ 0.0202
(-30.10%)
288.54M
NVDANVIDIA Corporation
US$ 136.05
(0.48%)
187.36M
SQQQProShares UltraPro Short QQQ
US$ 7.52
(1.08%)
167.17M
DJTTrump Media and Technology Group Corporation
US$ 34.34
(12.37%)
120.77M
delerious1 delerious1 4 minutos hace
English please....LOL
NBRI
helpx helpx 5 minutos hace
and if he is serious, he will pay for a lawyer to be current, if not the charade of b.s will continue
UATG
Nealio Nealio 5 minutos hace
Hey PC,
From back in the olde days of Electric Grid products, good to see you sticking around...still following this one?
I haven't followed much once I saw it left the station from $5 and below...is it a buy again around $10?
Is this acquisition as good as they say it is??
CLSK
pinkslipjunkie pinkslipjunkie 6 minutos hace
Oh, is that right, I see...now I was able to find it on SEC.gov/EDGAR.
The company is in a frozen status by the OTC itself until the Control issue with the OTC Market is resolved there can be no updates or news posted
AFFU
Mojocash Mojocash 6 minutos hace
Let's Go! America 🇺🇸! Vote your Wallet! Vote on Policy! VOTE! VOTE! VOTE! 🙏 🇺🇸
Slim6 Slim6 7 minutos hace
Very ugly quarterly results for Q3:
MED EPS is 95% below prior year's Q3.
MED
Chartmaster Chartmaster 7 minutos hace
Chart shows the ascending trading range pps has been in for some time now! The rising 50 support is like it's backbone!

https://investorshub.advfn.com/uimage/uploads/2024/11/4/vrxghNBRI_11-4-24.PNG
NBRI
learningcurve2020 learningcurve2020 7 minutos hace
I doubt it.  My guess is Bigger and the others know exactly what's going on. 
NWBO
waterchaser waterchaser 8 minutos hace
What?
No apparent legal actions are noted
HIRU is going nowhere fast. Check the price action since the latest mmg pump.
Oh wait…my bad! Miro is “gone from HIRU”, right?

(maybe stick with AI to write your posts… when you deviate things get weird)
HIRU
Lime Time Lime Time 8 minutos hace
You fail still to acknowledge that one was elected and the other one was selected. A failed voting process. It's a threat to democracy.
Backstabbed Backstabbed 9 minutos hace
Nice! Go $ZHUD
ZHUD
technicolor turncoat technicolor turncoat 11 minutos hace
https://techannouncer.com/pacific-ventures-group-inc-otcpacv-files-for-bankruptcy/
We missed this? lol

Los Angeles, CA – Pacific Ventures Group, Inc. (OTC:PACV), a consumer-centric distribution company specializing in food, beverage, and alcohol-related products, announced toda
PACV
dinogreeves dinogreeves 11 minutos hace
No, I didn't buy the dip today, been here a while from average 0.0029, don't plan on buying either until the OTC Markets are updated, learned a while back never average down, unless I am trading the big boards. Over 10% of the float just today has traded.
AFFU
Controlledoilandgas Controlledoilandgas 11 minutos hace
Formal press release on AWS $ZHUD merger expected Thursday / Friday - reverse merger contract / definitive agreement executed today!

https://www.instagram.com/p/DB-F6GIpKz6/?igsh=MXNrNGVmMGpkdWcyZQ==
ZHUD
mascale mascale 11 minutos hace
Per waterchaser posted advice: No apparent legal actions are noted: "Buy at (very low) risk."
HIRU
Golden Cross Golden Cross 12 minutos hace
$ILLR / $AGBA~~Merger_Completed
https://www.youtube.com/watch?v=V4H4s4yfR3o

[yt]V4H4s4yfR3o[/yt]
AGBA ILLR
Think1st Think1st 12 minutos hace
Thats it ......spend more money of filings on past quarters or years .that had zero income. To be updated, to do what ?merge with another co
That also has zero business
Imo
Plus to even have a real business. Its will take along time to get out of expert market. All money will b
INQD
SPORTYNORTY SPORTYNORTY 12 minutos hace
RDAR--Looking forward to this parabolic move.
RDAR