Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
QQJG Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 21.7871 | -0.08 | -0.37% | 21.81 | 21.81 | 21.77 | 3,831 |
| 27 Jun 2024 | 21.8675 | 0.12 | 0.55% | 21.78 | 21.87 | 21.78 | 424 |
| 26 Jun 2024 | 21.7475 | -0.06 | -0.29% | 21.85 | 21.85 | 21.71 | 1,257 |
| 25 Jun 2024 | 21.81 | 0.05 | 0.23% | 21.805 | 21.81 | 21.74 | 547 |
| 24 Jun 2024 | 21.76 | -0.09 | -0.42% | 21.89 | 21.89 | 21.76 | 13 |
| 21 Jun 2024 | 21.8507 | 0.09 | 0.42% | 21.73 | 21.8507 | 21.73 | 100 |
| 20 Jun 2024 | 21.7584 | -0.18 | -0.83% | 21.93 | 21.93 | 21.7277 | 1,113 |
| 18 Jun 2024 | 21.94 | 0.09 | 0.39% | 21.87 | 21.94 | 21.87 | 2 |
| 17 Jun 2024 | 21.8545 | 0.13 | 0.62% | 21.67 | 21.88 | 21.67 | 804 |
| 14 Jun 2024 | 21.72 | -0.31 | -1.41% | 21.78 | 21.78 | 21.69 | 834 |
| 13 Jun 2024 | 22.0303 | 0.02 | 0.09% | 21.90 | 22.0303 | 21.90 | 101 |
| 12 Jun 2024 | 22.01 | 0.20 | 0.92% | 22.11 | 22.12 | 22.01 | 442 |
| 11 Jun 2024 | 21.81 | -0.01 | -0.05% | 21.71 | 21.81 | 21.71 | 45 |
| 10 Jun 2024 | 21.82 | 0.22 | 1.02% | 21.51 | 21.82 | 21.51 | 188 |
| 07 Jun 2024 | 21.60 | -0.18 | -0.83% | 21.59 | 21.675 | 21.59 | 1,719 |
| 06 Jun 2024 | 21.78 | -0.11 | -0.50% | 21.83 | 21.83 | 21.78 | 125 |
| 05 Jun 2024 | 21.89 | 0.38 | 1.77% | 21.65 | 21.89 | 21.65 | 189 |
| 04 Jun 2024 | 21.51 | -0.10 | -0.46% | 21.51 | 21.51 | 21.50 | 307 |
| 03 Jun 2024 | 21.61 | -0.18 | -0.83% | 21.76 | 21.76 | 21.54 | 6,327 |
| 31 May 2024 | 21.79 | 0.15 | 0.69% | 21.4537 | 21.79 | 21.4537 | 550 |
| 30 May 2024 | 21.64 | -0.09 | -0.39% | 21.77 | 21.77 | 21.64 | 59 |
| 29 May 2024 | 21.725 | -0.25 | -1.12% | 21.84 | 21.84 | 21.72 | 495 |
| 28 May 2024 | 21.97 | -0.07 | -0.33% | 22.0797 | 22.10 | 21.97 | 8,689 |
| 24 May 2024 | 22.0425 | 0.20 | 0.93% | 21.94 | 22.0425 | 21.94 | 83 |
| 23 May 2024 | 21.84 | -0.30 | -1.36% | 22.245 | 22.245 | 21.80 | 478 |
| 22 May 2024 | 22.14 | 0.07 | 0.32% | 22.09 | 22.14 | 22.08 | 1,959 |
| 21 May 2024 | 22.07 | -0.05 | -0.23% | 22.07 | 22.07 | 22.07 | 152 |
| 20 May 2024 | 22.12 | 0.04 | 0.18% | 22.04 | 22.12 | 22.04 | 31 |
| 17 May 2024 | 22.08 | -0.03 | -0.12% | 22.10 | 22.10 | 21.98 | 858 |
| 16 May 2024 | 22.1076 | -0.12 | -0.53% | 22.23 | 22.23 | 22.1076 | 33 |
| 15 May 2024 | 22.2243 | 0.37 | 1.71% | 21.99 | 22.2243 | 21.99 | 208 |
| 14 May 2024 | 21.85 | 0.22 | 1.02% | 21.77 | 21.86 | 21.77 | 122 |
| 13 May 2024 | 21.63 | -0.01 | -0.05% | 21.68 | 21.787 | 21.63 | 532 |
| 10 May 2024 | 21.64 | 0.02 | 0.09% | 21.68 | 21.692 | 21.6016 | 370 |
| 09 May 2024 | 21.6203 | 0.15 | 0.69% | 21.48 | 21.63 | 21.48 | 3,762 |
| 08 May 2024 | 21.4725 | -0.13 | -0.59% | 21.48 | 21.50 | 21.46 | 796 |
| 07 May 2024 | 21.60 | 0.02 | 0.09% | 21.69 | 21.69 | 21.60 | 197 |
| 06 May 2024 | 21.58 | 0.28 | 1.31% | 21.41 | 21.58 | 21.41 | 162 |
| 03 May 2024 | 21.30 | 0.19 | 0.90% | 21.27 | 21.45 | 21.27 | 1,211 |
| 02 May 2024 | 21.11 | 0.20 | 0.96% | 21.05 | 21.13 | 21.05 | 123 |
| 01 May 2024 | 20.91 | -0.22 | -1.04% | 21.09 | 21.09 | 20.91 | 1,014 |
| 30 Abr 2024 | 21.13 | -0.34 | -1.58% | 21.43 | 21.43 | 21.13 | 49 |
| 29 Abr 2024 | 21.47 | 0.09 | 0.42% | 21.41 | 21.47 | 21.41 | 108 |
| 26 Abr 2024 | 21.38 | 0.18 | 0.84% | 21.36 | 21.38 | 21.36 | 119 |
| 25 Abr 2024 | 21.2014 | -0.02 | -0.09% | 21.07 | 21.22 | 21.04 | 852 |
| 24 Abr 2024 | 21.22 | -0.03 | -0.14% | 21.305 | 21.305 | 21.19 | 34 |
| 23 Abr 2024 | 21.25 | 0.35 | 1.67% | 21.04 | 21.25 | 21.04 | 951 |
| 22 Abr 2024 | 20.90 | 0.21 | 1.01% | 20.835 | 20.91 | 20.835 | 786 |
| 19 Abr 2024 | 20.69 | -0.32 | -1.52% | 21.02 | 21.02 | 20.69 | 494 |
| 18 Abr 2024 | 21.01 | -0.12 | -0.57% | 21.18 | 21.18 | 21.01 | 116 |
| 17 Abr 2024 | 21.13 | -0.15 | -0.70% | 21.45 | 21.45 | 21.09 | 2,391 |
| 16 Abr 2024 | 21.28 | -0.02 | -0.09% | 21.31 | 21.34 | 21.25 | 396 |
| 15 Abr 2024 | 21.30 | -0.32 | -1.46% | 21.785 | 21.785 | 21.30 | 1,874 |
| 12 Abr 2024 | 21.615 | -0.50 | -2.25% | 21.76 | 21.76 | 21.6015 | 1,965 |
| 11 Abr 2024 | 22.1124 | 0.08 | 0.38% | 22.1124 | 22.1124 | 22.1124 | 28 |
| 10 Abr 2024 | 22.0288 | -0.35 | -1.57% | 22.035 | 22.05 | 22.014 | 1,927 |
| 09 Abr 2024 | 22.38 | 0.20 | 0.88% | 22.27 | 22.38 | 22.26 | 1,743 |
| 08 Abr 2024 | 22.1839 | 0.05 | 0.24% | 22.27 | 22.27 | 22.18 | 1,788 |
| 05 Abr 2024 | 22.13 | 0.13 | 0.59% | 22.10 | 22.13 | 22.0914 | 222 |
| 04 Abr 2024 | 22.00 | -0.23 | -1.01% | 22.47 | 22.47 | 22.00 | 57 |
| 03 Abr 2024 | 22.2252 | 0.02 | 0.07% | 22.14 | 22.29 | 22.14 | 327 |
| 02 Abr 2024 | 22.21 | -0.35 | -1.55% | 22.22 | 22.22 | 22.19 | 1,086 |
| 01 Abr 2024 | 22.56 | -0.09 | -0.41% | 22.75 | 22.75 | 22.53 | 579 |
