Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Invesco NASDAQ 100 ETF | QQQM | NASDAQ | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.47 | -0.24% | 196.80 | 18:59:59 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 196.92 | 196.85 | 197.90 | 197.70 | 197.27 |
Resumen Histórico QQQM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 200.17 | 200.32 | 195.00 | 197.03 | 1,339,377 | -3.37 | -1.68% |
| 1 Month | 187.41 | 200.32 | 182.35 | 192.09 | 1,466,623 | 9.39 | 5.01% |
| 3 Months | 180.66 | 200.32 | 169.96 | 183.82 | 1,608,191 | 16.14 | 8.93% |
| 6 Months | 168.36 | 200.32 | 162.74 | 179.54 | 1,712,865 | 28.44 | 16.89% |
| 1 Year | 148.96 | 200.32 | 140.84 | 168.12 | 1,520,470 | 47.84 | 32.12% |
| 3 Years | 144.22 | 200.32 | 104.62 | 148.90 | 1,078,043 | 52.58 | 36.46% |
| 5 Years | 121.33 | 200.32 | 104.62 | 148.50 | 891,332 | 75.47 | 62.20% |
QQQM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 197.70 | 0.43 | 0.22% | 196.92 | 197.90 | 196.85 | 815,289 |
| 25 Jun 2024 | 197.27 | 2.22 | 1.14% | 195.90 | 197.38 | 195.54 | 901,501 |
| 24 Jun 2024 | 195.05 | -2.49 | -1.26% | 196.80 | 197.47 | 195.00 | 1,376,638 |
| 21 Jun 2024 | 197.54 | -0.58 | -0.29% | 198.01 | 198.56 | 197.00 | 1,451,779 |
| 20 Jun 2024 | 198.12 | -1.55 | -0.78% | 200.17 | 200.32 | 197.41 | 1,627,589 |
| 18 Jun 2024 | 199.67 | 0.06 | 0.03% | 199.59 | 199.95 | 198.94 | 1,108,461 |
| 17 Jun 2024 | 199.61 | 2.42 | 1.23% | 197.29 | 200.32 | 196.76 | 1,339,065 |
| 14 Jun 2024 | 197.19 | 1.01 | 0.51% | 196.09 | 197.22 | 195.90 | 1,480,529 |
| 13 Jun 2024 | 196.18 | 1.09 | 0.56% | 196.59 | 196.84 | 195.25 | 1,104,564 |
| 12 Jun 2024 | 195.09 | 2.49 | 1.29% | 194.22 | 196.07 | 194.22 | 1,081,355 |
| 11 Jun 2024 | 192.60 | 1.32 | 0.69% | 190.74 | 192.64 | 190.155 | 956,425 |
| 10 Jun 2024 | 191.28 | 0.75 | 0.39% | 190.07 | 191.37 | 189.93 | 952,938 |
| 07 Jun 2024 | 190.53 | -0.17 | -0.09% | 190.49 | 191.62 | 190.07 | 916,544 |
| 06 Jun 2024 | 190.70 | -0.03 | -0.02% | 191.04 | 191.15 | 190.20 | 2,666,486 |
| 05 Jun 2024 | 190.73 | 3.76 | 2.01% | 188.46 | 190.77 | 188.00 | 1,265,765 |
| 04 Jun 2024 | 186.97 | 0.48 | 0.26% | 186.35 | 187.48 | 185.65 | 2,746,302 |
| 03 Jun 2024 | 186.49 | 0.62 | 0.33% | 187.07 | 187.47 | 184.34 | 1,785,052 |
| 31 May 2024 | 185.87 | 0.02 | 0.01% | 185.89 | 186.17 | 182.35 | 1,889,442 |
| 30 May 2024 | 185.85 | -2.03 | -1.08% | 187.43 | 187.475 | 185.27 | 1,879,295 |
| 29 May 2024 | 187.88 | -1.30 | -0.69% | 187.41 | 188.55 | 187.395 | 1,336,103 |
| 28 May 2024 | 189.18 | 0.70 | 0.37% | 188.94 | 189.19 | 187.94 | 1,514,393 |
