Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Roper Technologies Inc | ROP | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 9.12 | 1.75% | 529.945 | 14:50:08 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 524.09 | 522.73 | 532.75 | 520.83 |
Resumen Histórico ROP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 521.66 | 532.75 | 517.27 | 521.96 | 377,149 | 8.29 | 1.59% |
| 1 Month | 528.32 | 543.645 | 508.22 | 523.41 | 583,689 | 1.63 | 0.31% |
| 3 Months | 542.89 | 565.00 | 508.22 | 538.15 | 538,305 | -12.94 | -2.38% |
| 6 Months | 525.08 | 565.00 | 508.22 | 539.07 | 572,853 | 4.87 | 0.93% |
| 1 Year | 473.49 | 565.00 | 471.82 | 522.70 | 503,890 | 56.46 | 11.92% |
| 3 Years | 473.49 | 565.00 | 471.82 | 522.70 | 503,890 | 56.46 | 11.92% |
| 5 Years | 473.49 | 565.00 | 471.82 | 522.70 | 503,890 | 56.46 | 11.92% |
ROP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 May 2024 | 520.83 | -0.93 | -0.18% | 522.00 | 523.54 | 517.27 | 419,828 |
| 13 May 2024 | 521.76 | -1.74 | -0.33% | 526.88 | 527.37 | 521.14 | 344,398 |
| 10 May 2024 | 523.50 | 0.17 | 0.03% | 523.33 | 526.48 | 521.275 | 346,735 |
| 09 May 2024 | 523.33 | 2.28 | 0.44% | 520.64 | 523.81 | 519.99 | 311,585 |
| 08 May 2024 | 521.05 | 0.79 | 0.15% | 521.66 | 528.25 | 520.92 | 463,201 |
| 07 May 2024 | 520.26 | 4.72 | 0.92% | 517.91 | 520.93 | 516.37 | 309,947 |
| 06 May 2024 | 515.54 | -1.67 | -0.32% | 517.59 | 518.81 | 512.76 | 651,691 |
| 03 May 2024 | 517.21 | 6.39 | 1.25% | 512.97 | 519.515 | 511.50 | 1,067,470 |
| 02 May 2024 | 510.82 | -3.94 | -0.77% | 515.44 | 515.44 | 508.22 | 694,159 |
| 01 May 2024 | 514.76 | 3.30 | 0.65% | 512.00 | 523.35 | 511.115 | 767,836 |
| 30 Abr 2024 | 511.46 | -2.12 | -0.41% | 512.88 | 513.55 | 508.37 | 901,451 |
| 29 Abr 2024 | 513.58 | -13.20 | -2.51% | 522.39 | 526.66 | 511.62 | 698,080 |
| 26 Abr 2024 | 526.78 | -13.63 | -2.52% | 530.38 | 540.29 | 526.52 | 856,078 |
| 25 Abr 2024 | 540.41 | 2.40 | 0.45% | 537.05 | 543.11 | 533.76 | 552,511 |
| 24 Abr 2024 | 538.01 | -1.61 | -0.30% | 536.26 | 538.71 | 533.85 | 630,399 |
| 23 Abr 2024 | 539.62 | 0.51 | 0.09% | 539.95 | 543.645 | 538.48 | 381,466 |
| 22 Abr 2024 | 539.11 | 4.73 | 0.89% | 538.92 | 540.67 | 534.40 | 583,964 |
| 19 Abr 2024 | 534.38 | 7.11 | 1.35% | 530.07 | 535.70 | 528.85 | 776,882 |
| 18 Abr 2024 | 527.27 | 0.80 | 0.15% | 530.51 | 531.55 | 526.17 | 476,930 |
| 17 Abr 2024 | 526.47 | -0.51 | -0.10% | 528.32 | 529.70 | 525.67 | 447,633 |
| 16 Abr 2024 | 526.98 | -1.28 | -0.24% | 531.00 | 532.16 | 526.95 | 405,317 |
| 15 Abr 2024 | 528.26 | -7.57 | -1.41% | 542.37 | 542.37 | 526.965 | 800,142 |
