ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Roper Technologies Inc

Roper Technologies Inc (ROP)

570.20
-5.25
( -0.91% )
Actualizado: 07:41:16

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
470.0097.10105.000.00101.050.000.00 %00-
480.0086.2095.0077.1290.600.000.00 %01-
490.0076.2085.000.0080.600.000.00 %00-
500.0066.8075.000.0070.900.000.00 %00-
510.0057.3065.000.0061.150.000.00 %00-
520.0046.7055.000.0050.850.000.00 %00-
530.0036.5045.0052.0240.750.000.00 %01-
540.0027.1035.000.0031.050.000.00 %00-
550.0018.4025.0024.8721.700.000.00 %016-
560.008.5015.1033.5511.800.000.00 %011-
570.000.406.805.553.600.000.00 %0224-
580.005.004.305.004.650.000.00 %011-
590.001.951.951.951.950.000.00 %015-
600.001.101.001.101.050.000.00 %035-
610.002.804.302.803.550.000.00 %014-
620.001.574.301.572.9350.000.00 %06-
630.001.504.301.502.900.000.00 %02-
640.002.304.302.303.300.000.00 %01-
650.000.004.300.000.000.000.00 %00-

Su centro para precios en tiempo real, ideas y debates en vivo

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
470.000.004.300.000.000.000.00 %00-
480.001.184.301.182.740.000.00 %01-
490.000.004.300.000.000.000.00 %00-
500.000.514.300.512.4050.000.00 %03-
510.000.004.300.000.000.000.00 %00-
520.000.204.300.202.250.000.00 %05-
530.000.203.000.201.600.000.00 %011-
540.002.754.302.753.5250.000.00 %01-
550.002.404.302.403.350.000.00 %05-
560.003.304.403.303.850.000.00 %022-
570.004.604.804.604.700.000.00 %021-
580.005.2013.0011.909.100.000.00 %08-
590.0015.1022.9011.6019.000.000.00 %010-
600.0025.0033.6016.2029.300.000.00 %04-
610.0035.0043.0034.5039.000.000.00 %00-
620.0045.0053.500.0049.250.000.00 %00-
630.0055.0063.700.0059.350.000.00 %00-
640.0065.0073.500.0069.250.000.00 %00-
650.0075.0083.500.0079.250.000.00 %00-

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
VVPRVivoPower International PLC
US$ 1.3392
(57.94%)
9.06M
PNBKPatriot National Bancorp Inc
US$ 1.4299
(34.90%)
11.87M
RGCRegencell Bioscience Holdings Ltd
US$ 58.37
(29.71%)
169.89k
WHLRLWheeler Real Estate Investment Trust Inc
US$ 236.00
(29.39%)
1
LITMSnow Lake Resources Ltd
US$ 0.777
(29.33%)
45.97M
DMNDamon Inc
US$ 0.0425
(-65.84%)
114.3M
SOWGSow Good Inc
US$ 1.68
(-38.91%)
151.1k
TELATELA Bio Inc
US$ 1.625
(-30.56%)
46.66k
BONBon Natural Life Ltd
US$ 0.1899
(-26.96%)
10.37M
INLFINLIF Limited
US$ 1.78
(-22.27%)
54.42k
DMNDamon Inc
US$ 0.0425
(-65.84%)
114.3M
LITMSnow Lake Resources Ltd
US$ 0.777
(29.33%)
45.97M
GCTKGlucoTrack Inc
US$ 0.4366
(5.59%)
41.27M
RNAZTransCode Therapeutics Inc
US$ 0.985
(27.92%)
31.06M
NVDANVIDIA Corporation
US$ 116.53
(-1.69%)
27.8M
marcis marcis 41 segundos hace
Dude who bought up those 4 billion shares in early November

You are BS
RDAR
OPKOHEALTH2022 OPKOHEALTH2022 1 minuto hace
Here is a good read I found on Hydrogen:

Challenges:
High Production Costs:
Producing hydrogen, especially "green" hydrogen from renewable sources, remains expensive compared to traditional fossil fuels.
Infrastructure Gaps:
A lack of infrastructure for hy
FCEL
HorizenBull HorizenBull 1 minuto hace
LMAO ... this scam merging with a corpse is hilarious.. here's the opportunity you sump pumpers been waiting for to get out ! Run ! Hahahha 
ASII
zab zab 2 minutos hace
https://www.msn.com/en-us/news/world/denmark-issues-travel-warning-for-us/ar-AA1BnKLB?ocid=msedgntp&pc=U531&cvid=6ef9ce603b5142138c79f61301032c1d&ei=31

One summer I met an exchange student from Denmark, she was hired to work in a Summer Camp for children in northern Maine. Once again,
zab zab 2 minutos hace
https://www.msn.com/en-us/news/world/denmark-issues-travel-warning-for-us/ar-AA1BnKLB?ocid=msedgntp&pc=U531&cvid=6ef9ce603b5142138c79f61301032c1d&ei=31

One summer I met an exchange student from Denmark, she was hired to work in a Summer Camp for children in northern Maine. Once again,
AbleBody77 AbleBody77 2 minutos hace
Can someone make this news a sticky? Tia 🙂
ASII
100lbStriper 100lbStriper 2 minutos hace
if the verdict comes out before market close. send the dogs to scarsis house!!!
NLST
i_like_bb_stock i_like_bb_stock 2 minutos hace
ADIA audit almost done! OTCQB coming soon https://x.com/ADIA_Nutrition/status/1903037407689101410
ADIA
SkeBallLarry SkeBallLarry 2 minutos hace
" G'Morning, and are ya Ok, TreeMan " .. ??
pual pual 2 minutos hace
Thanks but honestly, the woman is so stubborn and stupid she still will not do what has to be done. She is allergic to marketing. For the moment she keeps financing herself by diluting us. To bad the pps doesn't even allow to walk away from this garbage.
BABYF
pinkslipjunkie pinkslipjunkie 2 minutos hace
Sorta reminds me of TRNR set up.
HEPA took a starter down here , tight range, setting up for a bounce post split
HEPA TRNR
Doc logic Doc logic 2 minutos hace
manibiotech,

Elections and pitchforks, when needed, in a democracy change things with regard to regulatory oversight; ). Dragging feet when there is no legitimate excuse ie MHRA’s statement “reviewed in order of applications received” can also lead to lawsuits or jail time for any “
NWBO
vlispxpert vlispxpert 2 minutos hace
Warned today was Triple Witching, hope everyone got to some cash...it's buzzard day, 10y/usd say buy this dip imo...I'm watching 10d/h on SP500 to start loading calls...I'm buying steals as I can find them, lots of deals out there ;)
SP500
JamesF1 JamesF1 2 minutos hace
Hi HGilS, I’m inclined to agree with imanjen13. I don’t believe Lannett is in financial distress at the moment. Anything purchased from them IMHO will be expensive.
ELTP
BigBadWolf BigBadWolf 2 minutos hace
25 minutes N $ASII Buy/Sell Ratio Buy: 98,338,924 Neutral: 28,240,655 Sell: 18,323,159
ASII
train21 train21 2 minutos hace
$PSRU
PSRU
pinkslipjunkie pinkslipjunkie 2 minutos hace
Sorta reminds me of TRNR set up.
HEPA took a starter down here , tight range, setting up for a bounce post split
HEPA TRNR
Debunkinator Debunkinator 2 minutos hace
Climbing the BOB FAST--News will spread
ASII
learningcurve2020 learningcurve2020 3 minutos hace
Here comes the 24 cent spike! 😳
NWBO
i_like_bb_stock i_like_bb_stock 3 minutos hace
audit almost done! OTCQB coming soon https://x.com/ADIA_Nutrition/status/1903037407689101410
ADIA
linkvest linkvest 3 minutos hace
I've been spreading the News on forum boards....
ASII
al44 al44 3 minutos hace
New York mayoral candidate proposes the Hugo-Chavez solution to high grocery prices: government markets

By Monica Showalter

Among socialists, you can't fix stupid.

A socialist running for mayor of New York City has announced that he has just the thing to
i_like_bb_stock i_like_bb_stock 3 minutos hace
ADIA audit almost done! OTCQB coming soon https://x.com/ADIA_Nutrition/status/1903037407689101410
ADIA
chipboarder chipboarder 3 minutos hace
Almost a million shares at a $0.05 bid after rising 25%…
LQMT
RIGATONI RIGATONI 3 minutos hace
~ETST .16...

While insiders continue to load this stock and the companies authorized buy back of 5 Million dollars worth of stock, it's off the radar for now just like HITC was at .06 when I kept it in front of you.

This stock will not stay down here and if you revie
ETST