Datos Histórico Reneo Pharmaceuticals Inc - RPHM

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	18.2	18.2	18.2	0	0	CS
4	0	0	18.2	18.2	18.2	0	0	CS
12	1.6	9.63855421687	16.6	19	16.1	27650	17.2889537	CS
26	2.5	15.923566879	15.7	19	12.501	93091	15.1384648	CS
52	4.1	29.0780141844	14.1	19.3	12.501	241196	15.95250528	CS
156	-47.8	-72.4242424242	66	112.95	9.801	188420	30.03729207	CS
260	-134.8	-88.1045751634	153	168.3	9.801	166740	35.91555678	CS

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1734737700	18.2	0	0.00	18.2	18.2	18.2	0
1734651300	18.2	0	0.00	18.2	18.2	18.2	0
1734564900	18.2	0	0.00	18.2	18.2	18.2	0
1734478500	18.2	0	0.00	18.2	18.2	18.2	0
1734392100	18.2	0	0.00	18.2	18.2	18.2	0
1734132900	18.2	0	0.00	18.2	18.2	18.2	0
1734046500	18.2	0	0.00	18.2	18.2	18.2	0
1733960100	18.2	0	0.00	18.2	18.2	18.2	0
1733873700	18.2	0	0.00	18.2	18.2	18.2	0
1733787300	18.2	0	0.00	18.2	18.2	18.2	0
1733528100	18.2	0	0.00	18.2	18.2	18.2	0
1733441700	18.2	0	0.00	18.2	18.2	18.2	0
1733355300	18.2	0	0.00	18.2	18.2	18.2	0
1733268900	18.2	0	0.00	18.2	18.2	18.2	0
1733182500	18.2	0	0.00	18.2	18.2	18.2	0
1732917840	18.2	0	0.00	18.2	18.2	18.2	0
1732750500	18.2	0	0.00	18.2	18.2	18.2	0
1732664100	18.2	0	0.00	18.2	18.2	18.2	0
1732577700	18.2	0	0.00	18.2	18.2	18.2	0
1732318500	18.2	0	0.00	18.2	18.2	18.2	0
1732232100	18.2	0	0.00	18.2	18.2	18.2	0
1732145700	18.2	0	0.00	18.2	18.2	18.2	0
1732059300	18.2	0	0.00	18.2	18.2	18.2	0
1731972900	18.2	0	0.00	18.2	18.2	18.2	0
1731713700	18.2	0	0.00	18.2	18.2	18.2	0
1731627300	18.2	0	0.00	18.2	18.2	18.2	0
1731540900	18.2	0	0.00	18.2	18.2	18.2	0
1731454500	18.2	0	0.00	18.2	18.2	18.2	0
1731368100	18.2	0	0.00	18.2	18.2	18.2	0
1731108900	18.2	0	0.00	18.2	18.2	18.2	0
1731022500	18.2	0	0.00	18.2	18.2	18.2	0
1730936100	18.2	0	0.00	18.2	18.2	18.2	0
1730849700	18.2	0	0.00	18.2	18.2	18.2	0
1730763300	18.2	0	0.00	18.2	18.2	18.2	0
1730500500	18.2	0	0.00	18.2	18.2	18.2	0
1730414100	18.2	0	0.00	18.2	18.2	18.2	0
1730327700	18.2	0	0.00	18.2	18.2	18.2	0
1730241300	18.2	0	0.00	18.2	18.2	18.2	0
1730154900	18.2	0	0.00	18.2	18.2	18.2	0
1729895700	18.2	0	0.00	18.2	18.2	18.2	0
1729809300	18.2	0	0.00	18.2	18.2	18.2	0
1729722900	18.2	0	0.00	18.2	18.2	18.2	0
1729636500	18.2	0	0.00	18.2	18.2	18.2	0
1729550100	18.2	0	0.00	18.2	18.2	18.2	0
1729290900	18.2	0	0.00	18.2	18.2	18.2	0
1729204500	18.2	0	0.00	18.2	18.2	18.2	0
1729118100	18.2	0	0.00	18.2	18.2	18.2	0
1729031700	18.2	0	0.00	18.2	18.2	18.2	0
1728945300	18.2	0	0.00	18.2	18.2	18.2	0
1728686100	18.2	0	0.00	18.2	18.2	18.2	0
1728599700	18.2	0	0.00	18.2	18.2	18.2	0
1728513300	18.2	0	0.00	18.2	18.2	18.2	0
1728426900	18.2	0	0.00	18.2	18.2	18.2	0
1728340500	18.2	0	0.00	18.2	18.2	18.2	0
1728081300	18.2	0.9	5.20	17	19	16.9	42951
1727994900	17.3	0.8	4.85	16.605	17.5	16.5	34121
1727908500	16.5	-0.6	-3.51	17	17.4	16.1	23749
1727822100	17.1	0.1	0.59	16.9	17.5	16.201	19680
1727735520	17	0.4	2.41	16.7	17.4	16.55	24390
1727476500	16.599999	0.4	2.47	16.599999	16.8	16.299999	13713
1727390100	16.2	0.9	5.88	15.5	17.3	15.5	56055
1727303700	15.3	1.2	8.51	13.899999	15.5	13.799999	36689
1727217300	14.1	0.3	2.17	13.799999	14.7	13.799999	34436
1727130900	13.799999	-1.2	-8.00	15	15	13.5	65629

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Reneo Pharmaceuticals Inc (RPHM)

Su centro para precios en tiempo real, ideas y debates en vivo

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Reneo Pharmaceuticals Inc (RPHM) Histórico

Reneo Pharmaceuticals Inc (RPHM)

Su centro para precios en tiempo real, ideas y debates en vivo

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación