Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
SCZ Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 61.65 | 0.00 | 0.00% | 61.65 | 61.65 | 61.65 | 0 |
| 27 Jun 2024 | 61.65 | 0.33 | 0.54% | 61.65 | 61.79 | 61.52 | 503,841 |
| 26 Jun 2024 | 61.32 | -0.52 | -0.84% | 61.29 | 61.45 | 61.1403 | 350,114 |
| 25 Jun 2024 | 61.84 | -0.21 | -0.34% | 61.93 | 61.93 | 61.63 | 970,707 |
| 24 Jun 2024 | 62.05 | 0.56 | 0.91% | 62.02 | 62.25 | 61.96 | 359,741 |
| 21 Jun 2024 | 61.49 | -0.46 | -0.74% | 61.54 | 61.56 | 61.33 | 823,052 |
| 20 Jun 2024 | 61.95 | -0.10 | -0.16% | 61.81 | 62.0656 | 61.755 | 741,109 |
| 18 Jun 2024 | 62.05 | 0.30 | 0.49% | 61.69 | 62.06 | 61.6701 | 727,696 |
| 17 Jun 2024 | 61.75 | 0.24 | 0.39% | 61.45 | 61.765 | 61.17 | 609,712 |
| 14 Jun 2024 | 61.51 | -0.40 | -0.65% | 61.47 | 61.61 | 61.12 | 708,372 |
| 13 Jun 2024 | 61.91 | -1.08 | -1.71% | 62.32 | 62.41 | 61.69 | 1,136,800 |
| 12 Jun 2024 | 62.99 | 0.75 | 1.21% | 63.32 | 63.48 | 62.88 | 608,844 |
| 11 Jun 2024 | 62.24 | -1.60 | -2.51% | 62.30 | 62.33 | 61.983 | 1,181,616 |
| 10 Jun 2024 | 63.84 | 0.34 | 0.54% | 63.46 | 63.89 | 63.37 | 332,224 |
| 07 Jun 2024 | 63.50 | -0.93 | -1.44% | 63.73 | 63.92 | 63.485 | 534,758 |
| 06 Jun 2024 | 64.43 | -0.11 | -0.17% | 64.27 | 64.46 | 64.19 | 1,024,132 |
| 05 Jun 2024 | 64.54 | 0.13 | 0.20% | 64.31 | 64.54 | 64.02 | 651,300 |
| 04 Jun 2024 | 64.41 | -0.40 | -0.62% | 64.39 | 64.635 | 64.2501 | 1,022,071 |
| 03 Jun 2024 | 64.81 | 0.28 | 0.43% | 64.69 | 64.86 | 64.53 | 1,033,927 |
| 31 May 2024 | 64.53 | 0.50 | 0.78% | 64.37 | 64.58 | 64.14 | 1,030,722 |
| 30 May 2024 | 64.03 | 1.05 | 1.67% | 63.75 | 64.11 | 63.75 | 966,973 |
| 29 May 2024 | 62.98 | -1.19 | -1.85% | 63.26 | 63.36 | 62.93 | 750,721 |
| 28 May 2024 | 64.17 | 0.11 | 0.17% | 64.47 | 64.55 | 63.94 | 373,446 |
| 24 May 2024 | 64.06 | 0.68 | 1.07% | 63.84 | 64.12 | 63.80 | 624,481 |
| 23 May 2024 | 63.38 | -0.40 | -0.63% | 64.19 | 64.29 | 63.24 | 700,618 |
| 22 May 2024 | 63.78 | -0.62 | -0.96% | 64.03 | 64.07 | 63.62 | 1,255,640 |
| 21 May 2024 | 64.40 | -0.15 | -0.23% | 64.35 | 64.49 | 64.295 | 603,151 |
| 20 May 2024 | 64.55 | 0.07 | 0.11% | 64.58 | 64.75 | 64.515 | 491,534 |
| 17 May 2024 | 64.48 | 0.23 | 0.36% | 64.22 | 64.49 | 64.125 | 563,815 |
| 16 May 2024 | 64.25 | -0.36 | -0.56% | 64.44 | 64.58 | 64.215 | 762,975 |
| 15 May 2024 | 64.61 | 0.57 | 0.89% | 64.29 | 64.66 | 64.10 | 575,323 |
| 14 May 2024 | 64.04 | 0.38 | 0.60% | 63.88 | 64.06 | 63.825 | 713,071 |
| 13 May 2024 | 63.66 | 0.02 | 0.03% | 63.72 | 63.795 | 63.55 | 823,423 |
| 10 May 2024 | 63.64 | -0.02 | -0.03% | 63.75 | 63.79 | 63.56 | 625,368 |
| 09 May 2024 | 63.66 | 0.51 | 0.81% | 63.17 | 63.675 | 63.17 | 758,472 |
| 08 May 2024 | 63.15 | -0.03 | -0.05% | 62.80 | 63.16 | 62.80 | 493,366 |
| 07 May 2024 | 63.18 | 0.07 | 0.11% | 63.14 | 63.35 | 63.0701 | 374,097 |
| 06 May 2024 | 63.11 | 0.34 | 0.54% | 62.94 | 63.1657 | 62.94 | 461,243 |
| 03 May 2024 | 62.77 | 0.60 | 0.97% | 62.80 | 62.99 | 62.45 | 489,113 |
| 02 May 2024 | 62.17 | 1.11 | 1.82% | 61.82 | 62.24 | 61.57 | 985,579 |
| 01 May 2024 | 61.06 | -0.11 | -0.18% | 61.12 | 61.82 | 60.95 | 1,170,134 |
| 30 Abr 2024 | 61.17 | -0.92 | -1.48% | 61.70 | 61.88 | 61.17 | 1,162,745 |
| 29 Abr 2024 | 62.09 | 0.74 | 1.21% | 61.78 | 62.205 | 61.7301 | 896,153 |
| 26 Abr 2024 | 61.35 | 0.50 | 0.82% | 61.17 | 61.455 | 61.145 | 852,550 |
| 25 Abr 2024 | 60.85 | -0.40 | -0.65% | 60.35 | 60.855 | 60.21 | 1,104,885 |
| 24 Abr 2024 | 61.25 | -0.28 | -0.46% | 61.46 | 61.54 | 61.025 | 778,453 |
| 23 Abr 2024 | 61.53 | 0.49 | 0.80% | 61.07 | 61.605 | 61.045 | 2,495,588 |
| 22 Abr 2024 | 61.04 | 0.58 | 0.96% | 60.82 | 61.22 | 60.75 | 2,860,457 |
| 19 Abr 2024 | 60.46 | -0.13 | -0.21% | 60.48 | 60.67 | 60.29 | 798,109 |
| 18 Abr 2024 | 60.59 | 0.00 | 0.00% | 60.63 | 60.97 | 60.50 | 1,390,409 |
| 17 Abr 2024 | 60.59 | 0.04 | 0.07% | 60.78 | 60.89 | 60.31 | 1,129,515 |
| 16 Abr 2024 | 60.55 | -0.84 | -1.37% | 60.67 | 60.805 | 60.33 | 1,466,720 |
| 15 Abr 2024 | 61.39 | -0.27 | -0.44% | 62.22 | 62.30 | 61.265 | 2,572,663 |
| 12 Abr 2024 | 61.66 | -1.02 | -1.63% | 62.16 | 62.315 | 61.57 | 1,261,091 |
| 11 Abr 2024 | 62.68 | 0.24 | 0.38% | 62.68 | 62.775 | 62.095 | 2,261,362 |
| 10 Abr 2024 | 62.44 | -0.92 | -1.45% | 62.49 | 62.75 | 62.21 | 1,138,034 |
| 09 Abr 2024 | 63.36 | 0.05 | 0.08% | 63.61 | 63.75 | 63.165 | 891,747 |
| 08 Abr 2024 | 63.31 | 0.49 | 0.78% | 63.35 | 63.47 | 63.225 | 1,246,596 |
| 05 Abr 2024 | 62.82 | 0.23 | 0.37% | 62.57 | 62.9688 | 62.455 | 2,106,762 |
| 04 Abr 2024 | 62.59 | -0.35 | -0.56% | 63.38 | 63.41 | 62.52 | 1,550,038 |
| 03 Abr 2024 | 62.94 | 0.46 | 0.74% | 62.38 | 63.005 | 62.38 | 945,071 |
| 02 Abr 2024 | 62.48 | -0.57 | -0.90% | 62.44 | 62.56 | 62.335 | 3,715,271 |
