Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
SEZL Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 68.04 | -8.63 | -11.26% | 75.18 | 75.27 | 66.50 | 44,823 |
| 21 May 2024 | 76.67 | 2.49 | 3.36% | 74.50 | 77.02 | 73.41 | 22,618 |
| 20 May 2024 | 74.18 | 7.27 | 10.87% | 66.91 | 74.99 | 66.80 | 38,342 |
| 17 May 2024 | 66.91 | -1.82 | -2.65% | 68.04 | 71.02 | 64.14 | 73,333 |
| 16 May 2024 | 68.73 | -3.11 | -4.33% | 72.50 | 75.3621 | 68.06 | 67,300 |
| 15 May 2024 | 71.84 | 1.24 | 1.76% | 70.60 | 73.95 | 66.50 | 48,467 |
| 14 May 2024 | 70.60 | -7.50 | -9.60% | 82.38 | 82.38 | 67.27 | 147,533 |
| 13 May 2024 | 78.10 | -5.64 | -6.74% | 81.23 | 84.54 | 77.40 | 110,740 |
| 10 May 2024 | 83.74 | 5.15 | 6.55% | 77.00 | 84.5875 | 74.50 | 184,241 |
| 09 May 2024 | 78.59 | 33.85 | 75.66% | 65.00 | 83.99 | 62.77 | 779,297 |
| 08 May 2024 | 44.74 | 0.89 | 2.03% | 43.01 | 46.0299 | 40.39 | 136,453 |
| 07 May 2024 | 43.85 | -6.78 | -13.39% | 51.41 | 51.41 | 43.04 | 152,283 |
| 06 May 2024 | 50.63 | 0.15 | 0.30% | 49.78 | 52.90 | 48.71 | 88,421 |
| 03 May 2024 | 50.48 | -1.23 | -2.38% | 52.99 | 54.94 | 49.535 | 79,267 |
| 02 May 2024 | 51.71 | 2.06 | 4.15% | 50.12 | 51.8421 | 47.96 | 95,835 |
| 01 May 2024 | 49.65 | -0.98 | -1.94% | 49.84 | 51.475 | 43.91 | 106,948 |
| 30 Abr 2024 | 50.63 | -4.03 | -7.37% | 54.01 | 54.48 | 49.66 | 99,051 |
| 29 Abr 2024 | 54.66 | -4.33 | -7.34% | 59.99 | 61.45 | 52.01 | 106,821 |
| 26 Abr 2024 | 58.99 | 6.43 | 12.23% | 53.03 | 62.00 | 52.85 | 95,573 |
| 25 Abr 2024 | 52.56 | -2.04 | -3.74% | 53.94 | 56.00 | 51.00 | 68,123 |
| 24 Abr 2024 | 54.60 | -1.25 | -2.24% | 54.30 | 58.80 | 53.71 | 96,940 |
| 23 Abr 2024 | 55.85 | 6.55 | 13.29% | 49.29 | 57.605 | 47.325 | 121,683 |
| 22 Abr 2024 | 49.30 | -6.58 | -11.78% | 55.32 | 55.32 | 47.73 | 90,139 |
| 19 Abr 2024 | 55.88 | -2.87 | -4.89% | 57.25 | 59.48 | 51.10 | 88,359 |
| 18 Abr 2024 | 58.75 | -5.61 | -8.72% | 60.78 | 67.25 | 57.365 | 114,731 |
| 17 Abr 2024 | 64.36 | 4.17 | 6.93% | 57.61 | 66.09 | 57.20 | 59,968 |
| 16 Abr 2024 | 60.19 | -5.02 | -7.70% | 63.00 | 65.30 | 57.195 | 53,384 |
| 15 Abr 2024 | 65.21 | 0.06 | 0.09% | 65.31 | 68.19 | 63.00 | 23,631 |
| 12 Abr 2024 | 65.15 | -2.46 | -3.64% | 65.77 | 70.65 | 65.00 | 27,010 |
| 11 Abr 2024 | 67.61 | -1.09 | -1.59% | 67.10 | 71.06 | 66.61 | 26,519 |
| 10 Abr 2024 | 68.70 | -3.78 | -5.22% | 72.99 | 72.99 | 66.2933 | 45,931 |
| 09 Abr 2024 | 72.48 | 0.24 | 0.33% | 74.01 | 78.35 | 72.00 | 38,711 |
| 08 Abr 2024 | 72.24 | 4.28 | 6.30% | 68.47 | 72.99 | 64.87 | 30,820 |
| 05 Abr 2024 | 67.96 | 2.86 | 4.39% | 65.38 | 73.00 | 63.00 | 26,651 |
| 04 Abr 2024 | 65.10 | -9.68 | -12.94% | 77.48 | 78.76 | 63.79 | 52,263 |
| 03 Abr 2024 | 74.78 | 9.32 | 14.24% | 65.20 | 77.1636 | 63.03 | 52,497 |
| 02 Abr 2024 | 65.46 | -2.80 | -4.10% | 67.64 | 67.64 | 61.00 | 44,856 |
| 01 Abr 2024 | 68.26 | -16.23 | -19.21% | 82.75 | 82.75 | 60.51 | 121,451 |
| 28 Mar 2024 | 84.49 | -8.01 | -8.66% | 92.00 | 92.50 | 77.00 | 258,128 |
| 27 Mar 2024 | 92.50 | 5.50 | 6.32% | 90.00 | 100.00 | 84.0883 | 114,002 |
| 26 Mar 2024 | 87.00 | 7.75 | 9.78% | 78.00 | 89.54 | 78.00 | 82,916 |
| 25 Mar 2024 | 79.25 | 4.24 | 5.65% | 73.75 | 80.8449 | 72.75 | 65,507 |
| 22 Mar 2024 | 75.01 | 9.37 | 14.27% | 67.19 | 77.365 | 66.295 | 148,137 |
| 21 Mar 2024 | 65.64 | 1.15 | 1.78% | 62.81 | 65.64 | 62.81 | 21,017 |
| 20 Mar 2024 | 64.49 | 0.70 | 1.10% | 61.55 | 64.75 | 61.2021 | 21,650 |
| 19 Mar 2024 | 63.79 | 4.60 | 7.77% | 57.80 | 63.79 | 57.80 | 72,838 |
| 18 Mar 2024 | 59.19 | 1.03 | 1.77% | 56.58 | 59.676 | 55.01 | 50,893 |
| 15 Mar 2024 | 58.16 | -1.83 | -3.05% | 59.00 | 60.665 | 53.135 | 85,190 |
| 14 Mar 2024 | 59.99 | 1.64 | 2.81% | 58.50 | 59.99 | 56.57 | 43,412 |
| 13 Mar 2024 | 58.35 | -0.54 | -0.92% | 57.08 | 59.7933 | 56.00 | 42,407 |
| 12 Mar 2024 | 58.89 | 5.14 | 9.56% | 52.50 | 60.745 | 50.20 | 28,837 |
| 11 Mar 2024 | 53.75 | -6.98 | -11.49% | 60.00 | 62.01 | 53.24 | 34,967 |
| 08 Mar 2024 | 60.73 | -4.79 | -7.31% | 67.45 | 69.98 | 59.225 | 47,921 |
| 07 Mar 2024 | 65.52 | 9.95 | 17.91% | 55.57 | 67.9477 | 51.8001 | 81,113 |
| 06 Mar 2024 | 55.57 | 2.95 | 5.61% | 54.48 | 55.7762 | 53.66 | 22,955 |
| 05 Mar 2024 | 52.62 | 0.78 | 1.50% | 51.74 | 55.432 | 50.10 | 59,738 |
| 04 Mar 2024 | 51.84 | 6.71 | 14.87% | 44.67 | 53.00 | 44.67 | 93,604 |
| 01 Mar 2024 | 45.13 | -1.73 | -3.69% | 45.01 | 47.49 | 43.80 | 30,724 |
| 29 Feb 2024 | 46.86 | -5.65 | -10.76% | 51.00 | 51.00 | 43.07 | 59,471 |
| 28 Feb 2024 | 52.51 | -5.39 | -9.31% | 60.00 | 60.00 | 49.68 | 33,652 |
| 27 Feb 2024 | 57.90 | 9.65 | 20.00% | 55.01 | 59.5925 | 51.00 | 107,756 |
| 26 Feb 2024 | 48.25 | 5.57 | 13.05% | 43.27 | 49.855 | 43.18 | 44,217 |
| 23 Feb 2024 | 42.68 | 4.42 | 11.55% | 38.51 | 44.49 | 38.51 | 23,516 |
