Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3 | -2.59067357513 | 11.58 | 12.25 | 11.28 | 1216916 | 11.82789808 | CS |
| 4 | -2.25 | -16.6297117517 | 13.53 | 13.96 | 11.28 | 1304453 | 12.55286136 | CS |
| 12 | -1.85 | -14.0898705255 | 13.13 | 14 | 11.28 | 1067478 | 13.04165115 | CS |
| 26 | -4.9 | -30.2843016069 | 16.18 | 16.99 | 11.28 | 1140006 | 14.00001738 | CS |
| 52 | -2.68 | -19.1977077364 | 13.96 | 17.08 | 10.71 | 1239688 | 13.41248992 | CS |
| 156 | -7.94 | -41.3111342352 | 19.22 | 24.9 | 5.78 | 1344464 | 14.03624396 | CS |
| 260 | -13.95 | -55.2913198573 | 25.23 | 30.38 | 5.78 | 1218895 | 16.52911768 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741818900 | 11.28 | -0.1 | -0.88 | 11.36 | 11.44 | 11.055 | 1489198 |
| 1741732500 | 11.38 | -0.43 | -3.64 | 11.8 | 11.96 | 11.32 | 1397041 |
| 1741646100 | 11.81 | -0.35 | -2.88 | 12.07 | 12.2 | 11.7501 | 1284044 |
| 1741390500 | 12.16 | 0.12 | 1.00 | 11.99 | 12.25 | 11.79 | 1387173 |
| 1741304100 | 12.04 | 0.22 | 1.86 | 11.74 | 12.16 | 11.72 | 950544 |
| 1741217700 | 11.82 | 0.35 | 3.05 | 11.52 | 11.84 | 11.46 | 1119049 |
| 1741131300 | 11.47 | -0.21 | -1.80 | 11.53 | 11.76 | 11.36 | 1780128 |
| 1741044900 | 11.68 | -0.79 | -6.34 | 12.38 | 12.4 | 11.6 | 2441486 |
| 1740785700 | 12.47 | 0.19 | 1.55 | 12.3 | 12.66 | 11.9 | 1816518 |
| 1740699300 | 12.28 | -1.36 | -9.97 | 13.71 | 13.71 | 12.111 | 3153775 |
| 1740612900 | 13.64 | -0.09 | -0.66 | 13.73 | 13.96 | 13.28 | 1607142 |
| 1740526500 | 13.73 | 0.27 | 1.97 | 13.5 | 13.75 | 13.33 | 824749 |
| 1740440100 | 13.465 | -0.07 | -0.55 | 13.53 | 13.65 | 13.27 | 1226944 |
| 1740180900 | 13.5395 | 0.02 | 0.14 | 13.52 | 13.69 | 13.46 | 864109 |
| 1740094500 | 13.52 | -0.11 | -0.81 | 13.65 | 13.74 | 13.46 | 766374 |
| 1740008100 | 13.63 | 0.13 | 0.96 | 13.32 | 13.65 | 13.32 | 705778 |
| 1739921700 | 13.5 | 0.02 | 0.15 | 13.54 | 13.74 | 13.37 | 2004326 |
| 1739576100 | 13.48 | 0.05 | 0.37 | 13.49 | 13.705 | 13.435 | 520854 |
| 1739489700 | 13.43 | 0.04 | 0.30 | 13.48 | 13.51 | 13.295 | 569642 |
| 1739403300 | 13.39 | -0.3 | -2.19 | 13.58 | 13.71 | 13.37 | 500174 |
| 1739316900 | 13.69 | -0.18 | -1.30 | 13.74 | 13.93 | 13.525 | 853762 |
| 1739230500 | 13.87 | 0.23 | 1.69 | 13.69 | 13.88 | 13.53 | 852602 |
| 1738971300 | 13.64 | -0.16 | -1.16 | 13.77 | 13.88 | 13.47 | 732433 |
| 1738884900 | 13.8 | -0.04 | -0.29 | 13.9 | 13.94 | 13.77 | 796722 |
| 1738798500 | 13.84 | 0.03 | 0.22 | 13.88 | 13.97 | 13.775 | 719108 |
| 1738712100 | 13.81 | 0.1 | 0.69 | 13.74 | 13.905 | 13.62 | 711651 |
| 1738625700 | 13.715 | 0 | 0.04 | 13.48 | 13.8 | 13.3605 | 984502 |
| 1738366500 | 13.71 | -0.24 | -1.72 | 14 | 14 | 13.71 | 792979 |
| 1738280100 | 13.95 | 0.27 | 1.97 | 13.8 | 13.96 | 13.73 | 910285 |
| 1738193700 | 13.68 | -0.07 | -0.51 | 13.75 | 13.86 | 13.53 | 608236 |
| 1738107300 | 13.75 | -0.2 | -1.43 | 13.98 | 14 | 13.71 | 641111 |
| 1738020900 | 13.95 | 0.3 | 2.20 | 13.69 | 13.97 | 13.66 | 1181220 |
| 1737761700 | 13.65 | 0.05 | 0.37 | 13.68 | 13.74 | 13.41 | 1016930 |
| 1737675300 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1737588900 | 13.6 | 0.29 | 2.18 | 13.3 | 13.68 | 13.3 | 938351 |
| 1737502500 | 13.31 | 0.33 | 2.54 | 13.11 | 13.52 | 13.11 | 870020 |
| 1737156900 | 12.98 | 0.29 | 2.29 | 12.64 | 13.01 | 12.59 | 1032485 |
| 1737070500 | 12.69 | 0.13 | 1.04 | 12.51 | 12.71 | 12.235 | 1118827 |
| 1736984100 | 12.56 | -0.2 | -1.57 | 12.87 | 13.06 | 12.44 | 1453222 |
| 1736897700 | 12.76 | -0.33 | -2.52 | 13.03 | 13.11 | 12.625 | 1059647 |
| 1736811300 | 13.09 | -0.02 | -0.15 | 13.05 | 13.425 | 12.775 | 753749 |
| 1736552100 | 13.11 | -0.28 | -2.09 | 13.26 | 13.355 | 12.955 | 790678 |
| 1736379300 | 13.39 | -0.1 | -0.74 | 13.43 | 13.5 | 13.13 | 1000428 |
| 1736292900 | 13.49 | 0.05 | 0.37 | 13.51 | 13.72 | 13.35 | 712778 |
| 1736206500 | 13.44 | -0.19 | -1.39 | 13.59 | 13.72 | 13.345 | 716455 |
| 1735947300 | 13.63 | 0.01 | 0.07 | 13.68 | 13.74 | 13.4 | 728318 |
| 1735860900 | 13.62 | -0.06 | -0.44 | 13.73 | 13.92 | 13.53 | 648956 |
| 1735688100 | 13.68 | 0.32 | 2.40 | 13.4 | 13.75 | 13.37 | 767120 |
| 1735601700 | 13.36 | -0.12 | -0.89 | 13.43 | 13.56 | 13.1 | 873018 |
| 1735342500 | 13.48 | -0.03 | -0.22 | 13.49 | 13.65 | 13.405 | 694536 |
| 1735256100 | 13.51 | -0.04 | -0.30 | 13.39 | 13.62 | 13.39 | 657033 |
| 1735077840 | 13.55 | 0.22 | 1.65 | 13.4 | 13.65 | 13.345 | 497699 |
| 1734996900 | 13.33 | 0.09 | 0.68 | 13.22 | 13.36 | 12.9 | 949218 |
| 1734737700 | 13.24 | -0.03 | -0.23 | 13.27 | 13.66 | 13.24 | 3232129 |
| 1734651300 | 13.27 | 0.07 | 0.53 | 13.2 | 13.41 | 13.04 | 1078453 |
| 1734564900 | 13.2 | 0.12 | 0.92 | 13.13 | 13.43 | 13.02 | 1674765 |
| 1734478500 | 13.08 | 0.09 | 0.69 | 12.94 | 13.51 | 12.94 | 1360632 |
| 1734392100 | 12.99 | -0.16 | -1.22 | 13.14 | 13.36 | 12.9 | 1182785 |
| 1734132900 | 13.15 | -0.25 | -1.87 | 13.29 | 13.51 | 13.06 | 811641 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
