Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
SHPW Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jun 2024 | 1.05 | -0.09 | -7.53% | 1.07 | 1.12 | 1.035 | 19,466 |
| 04 Jun 2024 | 1.1355 | 0.08 | 7.12% | 1.04 | 1.1355 | 1.04 | 1,601 |
| 03 Jun 2024 | 1.06 | 0.04 | 3.92% | 1.01 | 1.10 | 1.01 | 2,430 |
| 31 May 2024 | 1.02 | 0.00 | -0.14% | 1.07 | 1.25 | 1.02 | 50,089 |
| 30 May 2024 | 1.0214 | -0.02 | -1.79% | 1.06 | 1.0894 | 1.0214 | 12,581 |
| 29 May 2024 | 1.04 | -0.05 | -4.59% | 1.10 | 1.12 | 1.03 | 17,021 |
| 28 May 2024 | 1.09 | -0.14 | -11.67% | 1.20 | 1.20 | 1.07 | 23,818 |
| 24 May 2024 | 1.234 | 0.07 | 6.38% | 1.15 | 1.234 | 1.1201 | 3,193 |
| 23 May 2024 | 1.16 | -0.04 | -3.51% | 1.19 | 1.19 | 1.12 | 5,634 |
| 22 May 2024 | 1.2022 | 0.05 | 4.54% | 1.13 | 1.2817 | 1.13 | 13,679 |
| 21 May 2024 | 1.15 | 0.07 | 6.48% | 1.04 | 1.1696 | 1.02 | 11,220 |
| 20 May 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.14 | 1.03 | 37,031 |
| 17 May 2024 | 1.08 | -0.07 | -6.09% | 1.11 | 1.1494 | 1.08 | 13,362 |
| 16 May 2024 | 1.15 | 0.03 | 2.68% | 1.06 | 1.15 | 1.0599 | 15,255 |
| 15 May 2024 | 1.12 | -0.01 | -0.93% | 1.16 | 1.16 | 1.12 | 5,442 |
| 14 May 2024 | 1.1305 | -0.02 | -1.58% | 1.11 | 1.235 | 1.10 | 106,433 |
| 13 May 2024 | 1.1486 | 0.01 | 0.75% | 1.12 | 1.15 | 1.12 | 57,222 |
| 10 May 2024 | 1.14 | -0.18 | -13.64% | 1.32 | 1.3585 | 1.02 | 43,067 |
| 09 May 2024 | 1.32 | -0.03 | -2.22% | 1.37 | 1.41 | 1.25 | 30,838 |
| 08 May 2024 | 1.35 | -0.20 | -12.90% | 1.54 | 1.64 | 1.31 | 43,839 |
| 07 May 2024 | 1.55 | 0.02 | 1.31% | 1.52 | 1.74 | 1.52 | 12,877 |
| 06 May 2024 | 1.53 | -0.01 | -0.78% | 1.59 | 1.713 | 1.52 | 11,200 |
| 03 May 2024 | 1.542 | 0.02 | 1.45% | 1.53 | 1.68 | 1.5201 | 4,134 |
| 02 May 2024 | 1.52 | -0.03 | -1.94% | 1.52 | 1.605 | 1.52 | 3,362 |
| 01 May 2024 | 1.55 | 0.02 | 1.31% | 1.53 | 1.65 | 1.53 | 11,599 |
| 30 Abr 2024 | 1.53 | -0.04 | -2.55% | 1.52 | 1.5408 | 1.52 | 2,707 |
| 29 Abr 2024 | 1.57 | -0.15 | -8.72% | 1.63 | 1.6727 | 1.53 | 8,660 |
| 26 Abr 2024 | 1.72 | 0.09 | 5.52% | 1.55 | 1.72 | 1.55 | 2,314 |
| 25 Abr 2024 | 1.63 | 0.01 | 0.80% | 1.64 | 1.64 | 1.53 | 3,587 |
| 24 Abr 2024 | 1.617 | -0.09 | -5.43% | 1.68 | 1.68 | 1.60 | 2,052 |
| 23 Abr 2024 | 1.7099 | 0.09 | 5.55% | 1.60 | 1.7099 | 1.60 | 1,601 |
| 22 Abr 2024 | 1.62 | -0.04 | -2.29% | 1.65 | 1.66 | 1.6001 | 2,131 |
| 19 Abr 2024 | 1.6579 | -0.03 | -1.90% | 1.63 | 1.69 | 1.60 | 1,600 |
| 18 Abr 2024 | 1.69 | 0.04 | 2.42% | 1.64 | 1.69 | 1.62 | 2,458 |
| 17 Abr 2024 | 1.65 | -0.02 | -1.20% | 1.67 | 1.70 | 1.65 | 1,045 |
| 16 Abr 2024 | 1.67 | -0.01 | -0.58% | 1.725 | 1.725 | 1.67 | 638 |
| 15 Abr 2024 | 1.6797 | -0.14 | -7.71% | 1.72 | 1.85 | 1.65 | 6,931 |
| 12 Abr 2024 | 1.82 | 0.06 | 3.33% | 1.80 | 1.83 | 1.665 | 2,351 |
| 11 Abr 2024 | 1.7613 | -0.12 | -6.31% | 1.79 | 1.84 | 1.70 | 2,729 |
| 10 Abr 2024 | 1.88 | 0.13 | 7.43% | 1.72 | 1.88 | 1.72 | 7,036 |
| 09 Abr 2024 | 1.75 | 0.00 | 0.00% | 1.74 | 1.7608 | 1.74 | 1,174 |
| 08 Abr 2024 | 1.75 | -0.14 | -7.41% | 1.87 | 1.89 | 1.7033 | 25,140 |
| 05 Abr 2024 | 1.89 | 0.13 | 7.39% | 1.725 | 1.89 | 1.725 | 10,871 |
| 04 Abr 2024 | 1.76 | 0.01 | 0.86% | 1.70 | 1.79 | 1.70 | 5,632 |
| 03 Abr 2024 | 1.745 | 0.09 | 5.12% | 1.67 | 1.75 | 1.67 | 2,819 |
| 02 Abr 2024 | 1.66 | -0.14 | -7.52% | 1.74 | 1.755 | 1.655 | 2,175 |
| 01 Abr 2024 | 1.795 | -0.19 | -9.34% | 1.92 | 1.95 | 1.7502 | 7,597 |
| 28 Mar 2024 | 1.98 | 0.01 | 0.57% | 1.83 | 2.00 | 1.766 | 10,202 |
| 27 Mar 2024 | 1.9688 | 0.11 | 5.85% | 1.85 | 1.9768 | 1.75 | 19,356 |
| 26 Mar 2024 | 1.86 | 0.02 | 1.24% | 1.83 | 1.89 | 1.83 | 4,078 |
| 25 Mar 2024 | 1.8372 | -0.01 | -0.42% | 1.81 | 1.88 | 1.7501 | 5,406 |
| 22 Mar 2024 | 1.845 | 0.10 | 5.73% | 1.74 | 1.8555 | 1.73 | 2,767 |
| 21 Mar 2024 | 1.745 | 0.01 | 0.58% | 1.71 | 1.89 | 1.63 | 19,742 |
| 20 Mar 2024 | 1.735 | 0.03 | 1.46% | 1.63 | 1.83 | 1.63 | 10,279 |
| 19 Mar 2024 | 1.71 | 0.00 | 0.00% | 1.70 | 1.79 | 1.70 | 5,009 |
| 18 Mar 2024 | 1.71 | 0.05 | 3.01% | 1.64 | 1.7899 | 1.64 | 9,981 |
| 15 Mar 2024 | 1.66 | -0.09 | -5.14% | 1.76 | 1.8399 | 1.66 | 14,521 |
| 14 Mar 2024 | 1.75 | -0.10 | -5.41% | 1.80 | 1.90 | 1.70 | 30,975 |
| 13 Mar 2024 | 1.85 | -0.01 | -0.27% | 1.90 | 1.90 | 1.82 | 10,046 |
| 12 Mar 2024 | 1.855 | -0.05 | -2.37% | 1.85 | 1.91 | 1.8005 | 5,878 |
| 11 Mar 2024 | 1.90 | -0.05 | -2.53% | 1.94 | 1.94 | 1.81 | 2,740 |
| 08 Mar 2024 | 1.9494 | 0.15 | 8.19% | 1.83 | 2.00 | 1.7544 | 1,659 |
