Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
SILC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 16.80 | 0.00 | 0.00% | 16.68 | 17.18 | 16.49 | 47,909 |
| 15 May 2024 | 16.80 | -0.28 | -1.64% | 17.18 | 17.18 | 16.65 | 53,099 |
| 14 May 2024 | 17.08 | -0.22 | -1.27% | 17.24 | 17.24 | 17.02 | 4,083 |
| 13 May 2024 | 17.30 | 0.23 | 1.35% | 17.01 | 17.31 | 16.765 | 49,884 |
| 10 May 2024 | 17.07 | -0.08 | -0.44% | 17.11 | 17.45 | 17.05 | 7,534 |
| 09 May 2024 | 17.145 | -0.67 | -3.73% | 17.85 | 17.85 | 17.14 | 5,616 |
| 08 May 2024 | 17.81 | 0.46 | 2.65% | 17.38 | 18.0001 | 17.35 | 44,629 |
| 07 May 2024 | 17.35 | 0.60 | 3.58% | 16.77 | 17.44 | 16.49 | 16,384 |
| 06 May 2024 | 16.75 | 0.42 | 2.57% | 16.14 | 16.76 | 16.14 | 22,835 |
| 03 May 2024 | 16.33 | 0.15 | 0.93% | 16.18 | 16.42 | 16.17 | 26,766 |
| 02 May 2024 | 16.18 | 0.28 | 1.76% | 15.71 | 16.18 | 15.48 | 89,336 |
| 01 May 2024 | 15.90 | 0.41 | 2.65% | 15.36 | 16.00 | 15.36 | 61,749 |
| 30 Abr 2024 | 15.49 | 0.05 | 0.32% | 15.47 | 15.652 | 15.35 | 28,859 |
| 29 Abr 2024 | 15.44 | 0.23 | 1.51% | 15.43 | 15.70 | 15.40 | 9,063 |
| 26 Abr 2024 | 15.21 | -0.17 | -1.11% | 15.43 | 15.43 | 15.21 | 38,407 |
| 25 Abr 2024 | 15.38 | -0.13 | -0.84% | 15.44 | 15.46 | 15.21 | 6,645 |
| 24 Abr 2024 | 15.51 | 0.15 | 1.01% | 15.33 | 15.58 | 15.33 | 21,038 |
| 23 Abr 2024 | 15.355 | 0.16 | 1.02% | 15.40 | 15.60 | 15.245 | 12,393 |
| 22 Abr 2024 | 15.20 | -0.26 | -1.68% | 15.62 | 15.62 | 15.20 | 6,702 |
| 19 Abr 2024 | 15.46 | 0.17 | 1.11% | 15.27 | 15.5082 | 15.27 | 12,017 |
| 18 Abr 2024 | 15.29 | 0.13 | 0.86% | 15.21 | 15.475 | 15.16 | 23,425 |
| 17 Abr 2024 | 15.16 | 0.03 | 0.20% | 15.23 | 15.36 | 15.15 | 10,055 |
| 16 Abr 2024 | 15.13 | -0.10 | -0.66% | 15.12 | 15.37 | 15.10 | 43,724 |
| 15 Abr 2024 | 15.23 | 0.12 | 0.79% | 15.13 | 15.39 | 15.11 | 53,703 |
| 12 Abr 2024 | 15.11 | -0.04 | -0.26% | 15.16 | 15.25 | 15.10 | 13,754 |
| 11 Abr 2024 | 15.15 | 0.12 | 0.80% | 15.29 | 15.42 | 15.07 | 12,785 |
| 10 Abr 2024 | 15.03 | 0.01 | 0.07% | 15.00 | 15.37 | 15.00 | 17,367 |
| 09 Abr 2024 | 15.02 | -0.14 | -0.92% | 15.18 | 15.31 | 15.02 | 8,794 |
| 08 Abr 2024 | 15.16 | -0.04 | -0.26% | 15.35 | 15.50 | 15.06 | 24,207 |
| 05 Abr 2024 | 15.20 | 0.18 | 1.20% | 15.18 | 15.40 | 15.115 | 11,157 |
| 04 Abr 2024 | 15.02 | -0.41 | -2.66% | 15.40 | 15.67 | 15.00 | 18,317 |
| 03 Abr 2024 | 15.43 | 0.20 | 1.31% | 15.30 | 15.51 | 15.11 | 24,100 |
| 02 Abr 2024 | 15.23 | 0.17 | 1.13% | 15.00 | 15.3225 | 15.00 | 5,968 |
| 01 Abr 2024 | 15.06 | 0.21 | 1.41% | 14.81 | 15.36 | 14.80 | 24,617 |
| 28 Mar 2024 | 14.85 | -0.64 | -4.13% | 15.61 | 15.61 | 14.80 | 70,293 |
| 27 Mar 2024 | 15.49 | -0.01 | -0.06% | 15.50 | 15.5795 | 15.39 | 11,351 |
| 26 Mar 2024 | 15.50 | -0.14 | -0.90% | 15.73 | 15.73 | 15.405 | 23,040 |
| 25 Mar 2024 | 15.64 | 0.04 | 0.26% | 15.45 | 15.64 | 15.22 | 13,475 |
| 22 Mar 2024 | 15.60 | 0.20 | 1.30% | 15.50 | 15.62 | 15.25 | 13,076 |
| 21 Mar 2024 | 15.40 | 0.20 | 1.32% | 15.275 | 15.49 | 14.9501 | 23,978 |
| 20 Mar 2024 | 15.20 | -0.02 | -0.13% | 15.13 | 15.26 | 14.94 | 15,982 |
| 19 Mar 2024 | 15.22 | 0.21 | 1.40% | 15.00 | 15.22 | 15.00 | 10,937 |
| 18 Mar 2024 | 15.01 | -0.56 | -3.60% | 15.48 | 15.48 | 14.98 | 23,448 |
| 15 Mar 2024 | 15.57 | 0.57 | 3.77% | 15.13 | 15.749 | 15.12 | 42,527 |
| 14 Mar 2024 | 15.005 | 0.14 | 0.91% | 14.90 | 15.10 | 14.8001 | 26,512 |
| 13 Mar 2024 | 14.87 | -0.43 | -2.81% | 15.31 | 15.31 | 14.865 | 20,464 |
| 12 Mar 2024 | 15.30 | 0.30 | 2.00% | 15.00 | 15.46 | 14.80 | 20,623 |
| 11 Mar 2024 | 15.00 | -0.40 | -2.60% | 15.54 | 15.89 | 15.00 | 26,753 |
| 08 Mar 2024 | 15.40 | -0.34 | -2.16% | 15.70 | 15.895 | 15.32 | 14,674 |
| 07 Mar 2024 | 15.74 | 0.54 | 3.55% | 15.23 | 15.74 | 15.23 | 13,109 |
| 06 Mar 2024 | 15.20 | 0.04 | 0.26% | 15.18 | 15.50 | 14.96 | 17,182 |
| 05 Mar 2024 | 15.16 | -0.35 | -2.26% | 15.49 | 15.49 | 15.10 | 11,371 |
| 04 Mar 2024 | 15.51 | 0.41 | 2.72% | 14.99 | 15.51 | 14.94 | 30,780 |
| 01 Mar 2024 | 15.10 | -0.14 | -0.92% | 15.38 | 15.38 | 14.89 | 55,461 |
| 29 Feb 2024 | 15.24 | 0.04 | 0.26% | 15.22 | 15.595 | 15.22 | 17,200 |
| 28 Feb 2024 | 15.20 | -0.22 | -1.43% | 15.34 | 15.42 | 15.11 | 33,671 |
| 27 Feb 2024 | 15.42 | 0.02 | 0.13% | 15.58 | 15.866 | 15.39 | 28,416 |
| 26 Feb 2024 | 15.40 | -0.03 | -0.19% | 15.40 | 15.60 | 15.27 | 34,092 |
| 23 Feb 2024 | 15.43 | 0.08 | 0.52% | 15.28 | 15.45 | 15.15 | 45,493 |
| 22 Feb 2024 | 15.35 | 0.33 | 2.20% | 15.01 | 15.36 | 15.01 | 31,850 |
| 21 Feb 2024 | 15.02 | -0.33 | -2.15% | 15.32 | 15.35 | 15.02 | 34,865 |
| 20 Feb 2024 | 15.35 | 0.15 | 0.99% | 15.40 | 15.75 | 15.20 | 54,263 |
