ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
SIM Acquisiiton Corporation I

SIM Acquisiiton Corporation I (SIMA)

10.1001
0.02
(0.20%)
Cerrado 29 Enero 3:00PM
10.1001
0.00
( 0.00% )
Pre Mercado: 3:09AM

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
10.1001
Postura de Compra
9.98
Postura de Venta
16.04
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
9.95 Rango de 52 semanas 10.1051
Precio Anterior
10.1001
Precio de Apertura
-
Hora
Última hora de negociación
-
Volumen promedio (3 m)
66,771
Volumen financiero
-
Precio Promedio Ponderado
-

SIMA Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.02010.19940476190510.0810.10510.08195310.08663825CS
40.06010.59860557768910.0410.105110.042574010.05934246CS
120.11011.10210210219.9910.10519.986677110.0184309CS
260.13011.304914744239.9710.10519.95944999.99487451CS
520.13011.304914744239.9710.10519.95944999.99487451CS
1560.13011.304914744239.9710.10519.95944999.99487451CS
2600.13011.304914744239.9710.10519.95944999.99487451CS

SIMA - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de SIM Acquisiiton Corporat...?
El precio actual de las acciones de SIM Acquisiiton Corporat... es US$ 10.1001
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de SIM Acquisiiton Corporat...?
SIM Acquisiiton Corporat... ha negociado en un rango de US$ 9.95 a US$ 10.1051 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
ATHEAlterity Therapeutics Limited
US$ 6.10
(109.62%)
2.27M
NAOVNanoVibronix Inc
US$ 0.666
(73.66%)
24.13M
CFSBCFSB Bancorp Inc
US$ 12.00
(57.27%)
6
GDEVGDEV Inc
US$ 24.99
(56.29%)
1
RBBRBB Bancorp
US$ 29.99
(54.03%)
8
CLEUChina Liberal Education Holdings Ltd
US$ 1.81
(-76.65%)
609.6k
CRGXCARGO Therapeutics Inc
US$ 3.38
(-74.37%)
541.4k
FKWLFranklin Wireless Corporation
US$ 3.00
(-42.42%)
510
ECBKECB Bancorp Inc
US$ 8.01
(-41.49%)
5
FBLAFB Bancorp Inc
US$ 7.01
(-40.34%)
7
NAOVNanoVibronix Inc
US$ 0.666
(73.66%)
24.13M
MGOLMGO Global Inc
US$ 0.127
(24.88%)
20.6M
XFORX4 Pharmaceuticals Inc
US$ 0.8387
(14.08%)
12.1M
RIMEAlgorhythm Holdings Inc
US$ 0.0246
(-5.38%)
4.28M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 26.20
(5.94%)
4.17M
trender18 trender18 3 minutos hace
Exciting News: Strong AI Signs Share Purchase Agreement with NFTM

We are thrilled to announce a major milestone in the growth and development of Strong AI. After securing the Letter of Intent (LOI) with The NFT Marketplace (NFTM) late last year, we have now officially signed the Share
NFTM
ham n slam ham n slam 4 minutos hace
LMAO >>"WHO THE F__ IS WE"" are you another fed wanna be boy like your buddy spit spot?..give us all a break.please
VPLM
Taur1112 Taur1112 6 minutos hace
According to available data, average stock price of an OTCQB stock is $5. Just saying 
MONI
pdmihopefull pdmihopefull 7 minutos hace
Explosivo...I like how you analyzed "will suck the life out of you".... losing money will definitely suck the life out of you....like I said....it happens to the best of us!.... Don't feel bad... it's not your fault....so far I lost money on this blackjack spin...it's only been a month or more ...th
HMBL
Iggy_Bot Iggy_Bot 7 minutos hace
Chit show 2.0
edbi46 edbi46 9 minutos hace
No WORD SALADS, no SUBSTANTIAL/NONE SUBSTANTIAL ACCUSATIONS, ( like LYING that he/she/it has ANY amount of shares in BIEL, PRETENDING to be shareholder........i can smell those from a mile away!!! ), did/will do any desired effect !!!!! We know they are watching BASHING work here, before the checks
BMI LMT MCF
ham n slam ham n slam 10 minutos hace
sounds like a plan, but I've hung around for almost 3 years and accumulated thru the ups n downs.. I can wait till March , and keep buying along the way.,..getting the funds ready!
VPLM
flipper44 flipper44 10 minutos hace
No.
NWBO
tkg tkg 11 minutos hace
It is absolutely unimaginable to me that with the advanced pre collision technology available today that this tragic air accident in DC could have taken place. Sensors, bells, lights, vibrating yokes, sprinklers for God's sake should have been triggered thousands of feet before this event occurred,
LWLG
jimr1717 jimr1717 12 minutos hace
🏆️ Tesla’s fully-electric family car achieved the highest overall score of any car tested under Euro NCAP’s latest – and most exacting – protocols.


https://www.fleetpoint.org/vehicle-safety/the-safest-new-car-of-2022-tesla-model-y/
TSLA
tw0122 tw0122 12 minutos hace
.70s flip a little more 
NAOV
primecomm primecomm 15 minutos hace
Good Morning $GRLF
GR
ProfitChaser ProfitChaser 17 minutos hace
We had a awesome day here. Looking better every day.
KRTL
TJG TJG 18 minutos hace
Great I hope this gets done soon, if you go back late last week and early this week you can see I posted that same information. Its good to see they are being consistent with what they are tell up in regards to our questions   They also informed me that when the 15c2-11 is filed the Warning on the O
FDCT
ProfitChaser ProfitChaser 21 minutos hace
AFFU Security Details
Share Structure
Market Cap Market Cap
602,035
01/29/2025

Authorized Shares
4,000,000,000
01/17/2025

Outstanding Shares
1,505,087,348
01/17/2025

Restricted
500,847,878
AFFU
GmanCaddy GmanCaddy 22 minutos hace
This scam will hit .02 today and then under a penny on Friday, total scam, hopefully prison time for CEO
UMAV
sctts sctts 24 minutos hace
$$$ Today is the Day $$$$

$$$$ $FRX $$$
FRX
TooFrank TooFrank 26 minutos hace
Nio maintains 100,000+ daily battery swaps for five days straight January 30, 2025
NIO
pdmihopefull pdmihopefull 29 minutos hace
I only bought a small position this December...I liked NOMODO'S DECIPHERING of humble!..but I see it as a dud!....I'm 62 this year... I've been in the real stock market for about 25 years or so... I've made money... I've lost money...I think this might be my last investment in pennyland...I like the
HMBL
infamous infamous 29 minutos hace
YES apparently i was but i got out of my call spread for tomorrow unscaved and even thank G
DJT
penguin007 penguin007 31 minutos hace
Let's be realistic. We've all seen this happen when CO's increase the a/s continuously and without proving positive results to shareholders ever, we have to expect the inevitable. Most have us have experienced these scenarios at least once in our lifetimes, we can read the writing on the wall. GLTA
AXXA
Stanny belgium Stanny belgium 37 minutos hace
Don't make me laugh Paul🤣. Didn't see a single substantive post, only attacked those who really know the tech. You talk about desperate longs, I have the feeling that you have already passed that phase and are completely distraught. Good luck short !!
LWLG
budfoxfun budfoxfun 39 minutos hace
SGTM has entered an LOI for negotiations on approximately 20 acres of paved land inside the port terminal for a long-term lease and partnership. This paved land will provide ample space for storage, processing, and distribution activities, further strengthening the Company's subsidiary, SGTM-VRM, LL
SGTM
QuantumMaestro53 QuantumMaestro53 40 minutos hace
To see all of the court cases and judgements, just go here and type in Kevin Lamb or Innovative Outcomes, if the link doesn't work google Arkansas CourtConnect:

https://caseinfonew.arcourts.gov/opad
UBQU

Su Consulta Reciente