Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
SITM Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 11 Jun 2024 | 123.91 | 2.61 | 2.15% | 120.48 | 123.99 | 118.44 | 156,279 |
| 10 Jun 2024 | 121.30 | 2.41 | 2.03% | 117.06 | 122.6773 | 116.35 | 177,795 |
| 07 Jun 2024 | 118.89 | -4.42 | -3.58% | 122.98 | 125.03 | 118.235 | 108,984 |
| 06 Jun 2024 | 123.31 | -0.55 | -0.44% | 124.87 | 125.86 | 122.76 | 130,538 |
| 05 Jun 2024 | 123.86 | 7.34 | 6.30% | 118.04 | 124.00 | 118.00 | 121,952 |
| 04 Jun 2024 | 116.52 | -4.18 | -3.46% | 120.62 | 120.62 | 115.76 | 98,237 |
| 03 Jun 2024 | 120.70 | -1.12 | -0.92% | 125.31 | 125.31 | 118.40 | 152,203 |
| 31 May 2024 | 121.82 | -4.42 | -3.50% | 127.17 | 128.49 | 119.72 | 163,907 |
| 30 May 2024 | 126.24 | 0.58 | 0.46% | 125.36 | 127.45 | 123.74 | 144,059 |
| 29 May 2024 | 125.66 | -3.79 | -2.93% | 126.16 | 128.79 | 124.731 | 144,797 |
| 28 May 2024 | 129.45 | 4.27 | 3.41% | 126.24 | 131.50 | 126.01 | 179,292 |
| 24 May 2024 | 125.18 | 5.25 | 4.38% | 121.47 | 125.48 | 121.105 | 156,189 |
| 23 May 2024 | 119.93 | -3.95 | -3.19% | 124.08 | 125.93 | 118.57 | 210,130 |
| 22 May 2024 | 123.88 | -2.14 | -1.70% | 126.19 | 127.66 | 123.04 | 260,300 |
| 21 May 2024 | 126.02 | -4.85 | -3.71% | 129.11 | 129.50 | 124.91 | 165,045 |
| 20 May 2024 | 130.87 | 3.33 | 2.61% | 127.54 | 132.50 | 127.00 | 127,267 |
| 17 May 2024 | 127.54 | -0.53 | -0.41% | 128.07 | 129.635 | 125.50 | 97,893 |
| 16 May 2024 | 128.07 | -1.46 | -1.13% | 129.86 | 129.86 | 127.36 | 134,778 |
| 15 May 2024 | 129.53 | 2.41 | 1.90% | 129.84 | 129.84 | 126.12 | 177,756 |
| 14 May 2024 | 127.12 | 3.11 | 2.51% | 125.00 | 129.435 | 124.88 | 333,123 |
| 13 May 2024 | 124.01 | 0.86 | 0.70% | 123.39 | 127.095 | 122.76 | 184,344 |
| 10 May 2024 | 123.15 | -1.19 | -0.96% | 124.53 | 125.72 | 119.57 | 339,041 |
| 09 May 2024 | 124.34 | 27.42 | 28.29% | 111.23 | 128.81 | 109.33 | 848,127 |
| 08 May 2024 | 96.92 | -0.08 | -0.08% | 96.13 | 97.32 | 94.82 | 148,569 |
| 07 May 2024 | 97.00 | 0.36 | 0.37% | 96.44 | 99.98 | 95.60 | 228,881 |
| 06 May 2024 | 96.64 | 4.39 | 4.76% | 92.62 | 97.17 | 92.36 | 187,880 |
| 03 May 2024 | 92.25 | 1.98 | 2.19% | 92.55 | 94.95 | 91.445 | 185,140 |
| 02 May 2024 | 90.27 | 2.99 | 3.43% | 89.21 | 91.81 | 87.48 | 133,356 |
| 01 May 2024 | 87.28 | -1.84 | -2.06% | 87.55 | 91.00 | 86.73 | 292,352 |
| 30 Abr 2024 | 89.12 | -1.24 | -1.37% | 89.02 | 91.005 | 88.51 | 177,065 |
| 29 Abr 2024 | 90.36 | 1.57 | 1.77% | 88.79 | 91.65 | 88.13 | 175,368 |
| 26 Abr 2024 | 88.79 | 5.72 | 6.89% | 83.07 | 88.99 | 82.99 | 246,464 |
| 25 Abr 2024 | 83.07 | 6.85 | 8.99% | 75.83 | 83.23 | 75.74 | 346,215 |
| 24 Abr 2024 | 76.22 | 1.66 | 2.23% | 75.14 | 77.11 | 74.74 | 141,561 |
| 23 Abr 2024 | 74.56 | 0.85 | 1.15% | 73.70 | 76.12 | 73.70 | 165,343 |
| 22 Abr 2024 | 73.71 | 0.27 | 0.37% | 74.48 | 75.59 | 72.39 | 126,797 |
| 19 Abr 2024 | 73.44 | -1.03 | -1.38% | 73.82 | 74.43 | 72.77 | 211,425 |
| 18 Abr 2024 | 74.47 | -2.66 | -3.45% | 76.69 | 76.87 | 73.88 | 185,052 |
| 17 Abr 2024 | 77.13 | -1.55 | -1.97% | 79.00 | 80.48 | 76.94 | 124,121 |
| 16 Abr 2024 | 78.68 | 0.17 | 0.22% | 77.69 | 79.185 | 76.6926 | 141,935 |
| 15 Abr 2024 | 78.51 | -3.12 | -3.82% | 82.07 | 82.95 | 77.58 | 217,508 |
| 12 Abr 2024 | 81.63 | -6.21 | -7.07% | 86.07 | 86.34 | 81.22 | 200,540 |
| 11 Abr 2024 | 87.84 | 5.74 | 6.99% | 82.46 | 88.13 | 81.05 | 252,973 |
| 10 Abr 2024 | 82.10 | -3.92 | -4.56% | 83.66 | 83.795 | 80.10 | 448,982 |
| 09 Abr 2024 | 86.02 | 1.25 | 1.47% | 85.64 | 87.11 | 84.885 | 280,444 |
| 08 Abr 2024 | 84.77 | 1.25 | 1.50% | 83.96 | 85.36 | 83.16 | 192,475 |
| 05 Abr 2024 | 83.52 | -3.73 | -4.28% | 86.74 | 88.76 | 83.36 | 249,265 |
| 04 Abr 2024 | 87.25 | -1.55 | -1.75% | 90.27 | 91.69 | 87.0901 | 283,491 |
| 03 Abr 2024 | 88.80 | -1.39 | -1.54% | 89.00 | 89.94 | 87.80 | 218,446 |
| 02 Abr 2024 | 90.19 | -4.75 | -5.00% | 93.54 | 94.50 | 90.00 | 203,035 |
| 01 Abr 2024 | 94.94 | 1.71 | 1.83% | 92.73 | 96.0014 | 92.46 | 130,467 |
| 28 Mar 2024 | 93.23 | 2.14 | 2.35% | 91.37 | 95.435 | 91.24 | 133,844 |
| 27 Mar 2024 | 91.09 | 1.28 | 1.43% | 90.46 | 91.87 | 89.01 | 109,653 |
| 26 Mar 2024 | 89.81 | -3.40 | -3.65% | 94.06 | 94.06 | 89.50 | 128,590 |
| 25 Mar 2024 | 93.21 | -0.59 | -0.63% | 92.03 | 94.60 | 91.63 | 137,419 |
| 22 Mar 2024 | 93.80 | -1.98 | -2.07% | 95.67 | 96.59 | 93.53 | 165,450 |
| 21 Mar 2024 | 95.78 | 7.48 | 8.47% | 90.43 | 96.25 | 89.94 | 348,602 |
| 20 Mar 2024 | 88.30 | 2.75 | 3.21% | 85.60 | 89.045 | 84.83 | 133,600 |
| 19 Mar 2024 | 85.55 | 0.43 | 0.51% | 84.31 | 87.07 | 83.8327 | 134,268 |
| 18 Mar 2024 | 85.12 | 0.99 | 1.18% | 85.39 | 86.86 | 83.70 | 173,204 |
| 15 Mar 2024 | 84.13 | -3.05 | -3.50% | 86.00 | 87.375 | 84.05 | 358,237 |
| 14 Mar 2024 | 87.18 | -3.55 | -3.91% | 90.14 | 91.09 | 86.345 | 191,343 |
