Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
SLP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 50.95 | 0.75 | 1.48% | 50.47 | 50.95 | 50.232 | 55,669 |
| 16 May 2024 | 50.205 | -0.05 | -0.09% | 50.21 | 50.7099 | 49.48 | 71,377 |
| 15 May 2024 | 50.25 | 0.79 | 1.60% | 50.08 | 51.22 | 49.80 | 76,374 |
| 14 May 2024 | 49.46 | 0.41 | 0.84% | 49.59 | 50.99 | 49.46 | 90,165 |
| 13 May 2024 | 49.05 | 0.59 | 1.22% | 48.66 | 49.20 | 48.37 | 66,629 |
| 10 May 2024 | 48.46 | 0.12 | 0.25% | 48.43 | 48.56 | 47.68 | 50,496 |
| 09 May 2024 | 48.34 | 0.33 | 0.69% | 47.72 | 48.51 | 47.72 | 45,938 |
| 08 May 2024 | 48.01 | -0.53 | -1.09% | 47.95 | 48.28 | 47.58 | 57,254 |
| 07 May 2024 | 48.54 | 0.33 | 0.68% | 48.68 | 48.81 | 47.87 | 98,214 |
| 06 May 2024 | 48.21 | 1.51 | 3.23% | 47.17 | 48.31 | 46.79 | 89,381 |
| 03 May 2024 | 46.70 | -0.02 | -0.04% | 47.00 | 47.46 | 46.50 | 57,840 |
| 02 May 2024 | 46.72 | 0.40 | 0.86% | 46.76 | 46.96 | 46.39 | 85,024 |
| 01 May 2024 | 46.32 | 0.97 | 2.14% | 45.24 | 46.815 | 44.82 | 114,171 |
| 30 Abr 2024 | 45.35 | -0.10 | -0.22% | 45.02 | 45.48 | 44.74 | 69,565 |
| 29 Abr 2024 | 45.45 | 0.76 | 1.70% | 44.97 | 45.525 | 44.9538 | 55,080 |
| 26 Abr 2024 | 44.69 | -0.96 | -2.10% | 45.69 | 45.75 | 44.64 | 79,538 |
| 25 Abr 2024 | 45.65 | -1.00 | -2.14% | 45.88 | 45.96 | 45.17 | 141,941 |
| 24 Abr 2024 | 46.65 | 0.65 | 1.41% | 45.86 | 46.85 | 45.81 | 103,593 |
| 23 Abr 2024 | 46.00 | 1.00 | 2.22% | 45.00 | 46.41 | 45.00 | 110,682 |
| 22 Abr 2024 | 45.00 | -0.16 | -0.35% | 45.24 | 45.69 | 44.67 | 89,891 |
| 19 Abr 2024 | 45.16 | 0.75 | 1.69% | 44.26 | 45.39 | 44.26 | 99,072 |
| 18 Abr 2024 | 44.41 | -0.29 | -0.65% | 44.62 | 45.55 | 44.20 | 98,447 |
| 17 Abr 2024 | 44.70 | -0.66 | -1.46% | 45.75 | 46.06 | 44.62 | 81,522 |
| 16 Abr 2024 | 45.36 | -0.34 | -0.74% | 45.75 | 45.935 | 44.80 | 67,613 |
| 15 Abr 2024 | 45.70 | -0.82 | -1.76% | 46.68 | 46.8199 | 45.51 | 79,378 |
| 12 Abr 2024 | 46.52 | -1.33 | -2.78% | 47.71 | 47.71 | 45.88 | 90,960 |
| 11 Abr 2024 | 47.85 | 0.00 | 0.00% | 48.06 | 48.15 | 47.2601 | 110,874 |
| 10 Abr 2024 | 47.85 | -2.88 | -5.68% | 49.19 | 49.85 | 47.68 | 113,927 |
| 09 Abr 2024 | 50.73 | 1.31 | 2.65% | 49.39 | 51.00 | 49.32 | 136,308 |
| 08 Abr 2024 | 49.42 | 1.72 | 3.61% | 48.11 | 50.17 | 47.91 | 203,747 |
| 05 Abr 2024 | 47.70 | 0.16 | 0.34% | 46.16 | 48.41 | 45.2513 | 225,168 |
| 04 Abr 2024 | 47.54 | 9.08 | 23.61% | 44.91 | 48.74 | 42.84 | 621,380 |
| 03 Abr 2024 | 38.46 | -0.14 | -0.36% | 38.43 | 39.0299 | 37.75 | 217,326 |
| 02 Abr 2024 | 38.60 | -1.26 | -3.16% | 39.76 | 39.82 | 38.40 | 141,536 |
| 01 Abr 2024 | 39.86 | -1.29 | -3.13% | 41.43 | 41.885 | 39.62 | 114,044 |
| 28 Mar 2024 | 41.15 | -0.20 | -0.48% | 41.35 | 41.91 | 41.015 | 69,064 |
| 27 Mar 2024 | 41.35 | 0.29 | 0.71% | 41.60 | 41.93 | 41.20 | 61,634 |
| 26 Mar 2024 | 41.06 | -0.56 | -1.35% | 42.00 | 42.17 | 40.76 | 84,455 |
| 25 Mar 2024 | 41.62 | -1.35 | -3.14% | 43.17 | 43.215 | 41.45 | 53,250 |
| 22 Mar 2024 | 42.97 | -1.77 | -3.96% | 44.74 | 44.82 | 42.87 | 95,027 |
| 21 Mar 2024 | 44.74 | 0.96 | 2.19% | 43.97 | 44.95 | 42.61 | 179,179 |
| 20 Mar 2024 | 43.78 | 0.53 | 1.23% | 43.04 | 43.91 | 42.725 | 92,698 |
| 19 Mar 2024 | 43.25 | 1.42 | 3.39% | 41.49 | 43.35 | 41.36 | 127,823 |
| 18 Mar 2024 | 41.83 | -1.26 | -2.92% | 43.01 | 43.01 | 41.50 | 67,029 |
| 15 Mar 2024 | 43.09 | 0.36 | 0.84% | 42.66 | 43.40 | 42.315 | 136,481 |
| 14 Mar 2024 | 42.73 | -0.16 | -0.37% | 42.64 | 43.04 | 42.26 | 88,335 |
| 13 Mar 2024 | 42.89 | 0.63 | 1.49% | 41.90 | 43.657 | 41.90 | 93,991 |
| 12 Mar 2024 | 42.26 | -1.93 | -4.37% | 44.15 | 44.15 | 42.255 | 84,902 |
| 11 Mar 2024 | 44.19 | 0.24 | 0.55% | 43.72 | 44.28 | 43.33 | 76,715 |
| 08 Mar 2024 | 43.95 | 0.47 | 1.08% | 44.01 | 44.35 | 43.725 | 78,789 |
| 07 Mar 2024 | 43.48 | 0.05 | 0.12% | 43.50 | 44.4614 | 43.24 | 118,001 |
| 06 Mar 2024 | 43.43 | 0.24 | 0.56% | 43.25 | 43.49 | 42.83 | 114,348 |
| 05 Mar 2024 | 43.19 | 1.36 | 3.25% | 41.86 | 43.50 | 41.62 | 167,237 |
| 04 Mar 2024 | 41.83 | 0.32 | 0.77% | 41.93 | 42.05 | 41.61 | 75,733 |
| 01 Mar 2024 | 41.51 | 0.01 | 0.02% | 41.53 | 41.95 | 40.45 | 119,667 |
| 29 Feb 2024 | 41.50 | -0.43 | -1.03% | 42.61 | 42.78 | 41.36 | 72,282 |
| 28 Feb 2024 | 41.93 | -0.12 | -0.29% | 41.57 | 41.94 | 41.29 | 83,916 |
| 27 Feb 2024 | 42.05 | -0.14 | -0.33% | 42.44 | 42.70 | 41.33 | 83,272 |
| 26 Feb 2024 | 42.19 | 0.49 | 1.18% | 41.47 | 42.30 | 41.33 | 61,941 |
| 23 Feb 2024 | 41.70 | -0.05 | -0.12% | 41.75 | 42.11 | 41.18 | 55,186 |
| 22 Feb 2024 | 41.75 | 0.55 | 1.33% | 41.20 | 42.15 | 41.20 | 77,970 |
| 21 Feb 2024 | 41.20 | -0.42 | -1.01% | 41.53 | 41.77 | 40.195 | 59,310 |
| 20 Feb 2024 | 41.62 | -1.81 | -4.17% | 42.74 | 43.43 | 41.27 | 89,912 |
