Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.01 | 1.64735847506 | 243.42 | 251.455 | 235.12 | 6293446 | 243.23008786 | SP |
| 4 | -2.16 | -0.865419287632 | 249.59 | 269.66 | 232.24 | 7206730 | 245.86166723 | SP |
| 12 | -2.76 | -1.10316159719 | 250.19 | 269.66 | 232.24 | 6064414 | 246.17454972 | SP |
| 26 | 30.89 | 14.265262769 | 216.54 | 269.66 | 211.01 | 6473181 | 242.47989927 | SP |
| 52 | 51.58 | 26.3364820015 | 195.85 | 283 | 190.12 | 7472182 | 236.32282354 | SP |
| 156 | 110.545 | 80.7575702232 | 136.885 | 283 | 83.485 | 6532045 | 173.48137549 | SP |
| 260 | 173.93 | 236.639455782 | 73.5 | 283 | 48 | 5502889 | 153.81560106 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738798500 | 247.14 | 5.67 | 2.35 | 242.12 | 247.5 | 240.4 | 4800951 |
| 1738712100 | 241.47 | 2.69 | 1.13 | 238.82 | 242.62 | 238.58 | 4573770 |
| 1738625700 | 238.78 | -4.84 | -1.99 | 235.97 | 241.64 | 235.12 | 7473715 |
| 1738366500 | 243.62 | -1.55 | -0.63 | 246.17 | 251.455 | 242.92 | 7977124 |
| 1738280100 | 245.17 | 5.64 | 2.35 | 243.42 | 245.8499 | 240.67 | 7594443 |
| 1738193700 | 239.53 | -0.92 | -0.38 | 242.41 | 242.4537 | 236.635 | 8347048 |
| 1738107300 | 240.45 | 4.64 | 1.97 | 237.89 | 241.031 | 232.275 | 11630011 |
| 1738020900 | 235.81 | -25.72 | -9.83 | 242.48 | 244.97 | 232.24 | 22072340 |
| 1737761700 | 261.52999 | -5.64 | -2.11 | 267.89999 | 267.89999 | 260.62 | 5084001 |
| 1737675300 | 267.17 | 0 | 0.00 | 267.17 | 267.17 | 267.17 | 0 |
| 1737588900 | 267.17 | 4.78 | 1.82 | 266 | 269.66 | 265.75 | 6053476 |
| 1737502500 | 262.39 | 4.14 | 1.60 | 260.72 | 264.32 | 258.4506 | 4882132 |
| 1737156900 | 258.25 | 5.96 | 2.36 | 257.98 | 258.68 | 255.61 | 5383256 |
| 1737070500 | 252.29 | 1.08 | 0.43 | 257.11 | 257.2 | 252.15 | 5684287 |
| 1736984100 | 251.21 | 5.77 | 2.35 | 249.1 | 252.07 | 247.7 | 5311061 |
| 1736897700 | 245.44 | 0.8 | 0.33 | 247.73 | 248.3828 | 242.39 | 3790014 |
| 1736811300 | 244.64 | -2.54 | -1.03 | 240.87 | 244.855 | 241.01 | 6004438 |
| 1736552100 | 247.18 | -5.05 | -2.00 | 249.59 | 249.59 | 244.93 | 6896337 |
| 1736379300 | 252.23 | -1.81 | -0.71 | 253.98 | 254.33 | 249.5108 | 5185402 |
| 1736292900 | 254.04 | -6.19 | -2.38 | 263.48 | 263.52499 | 253.05 | 7660061 |
| 1736206500 | 260.23 | 8.35 | 3.32 | 258.37 | 263.27 | 258.7 | 10519337 |
| 1735947300 | 251.88 | 7.09 | 2.90 | 246.77 | 252.33 | 246.73 | 4995035 |
| 1735860900 | 244.79 | 2.62 | 1.08 | 244.52 | 247.75 | 242.25 | 4451027 |
| 1735688100 | 242.17 | -2.49 | -1.02 | 245.55 | 246.05 | 241.4 | 3126331 |
| 1735601700 | 244.66 | -3.74 | -1.51 | 244.62 | 247.35 | 242.81 | 3531344 |
| 1735342500 | 248.4 | -2.53 | -1.01 | 249.28 | 249.98 | 245.16 | 3810817 |
| 1735256100 | 250.93 | -0.44 | -0.18 | 250.42 | 252.39 | 248.88 | 2169526 |
| 1735077840 | 251.37 | 2.15 | 0.86 | 250.59 | 251.37 | 249.38 | 2097391 |
| 1734996900 | 249.22 | 6.51 | 2.68 | 243.53 | 249.5122 | 244.4299 | 6648168 |
| 1734737700 | 242.71 | 3.84 | 1.61 | 237.4 | 245.2599 | 236.54 | 6908192 |
| 1734651300 | 238.87 | -3.12 | -1.29 | 243.15 | 243.25 | 238.35 | 6891981 |
| 1734564900 | 241.99 | -7.97 | -3.19 | 252.16 | 254.47 | 240.4527 | 8117031 |
| 1734478500 | 249.96 | -3.29 | -1.30 | 250.48 | 251.17 | 248.03 | 4026362 |
| 1734392100 | 253.25 | 3.76 | 1.51 | 250.5 | 254.3495 | 248.92 | 4920933 |
| 1734132900 | 249.49 | 6.12 | 2.51 | 249.49 | 251.63 | 246.05 | 8628401 |
| 1734046500 | 243.37 | -2.38 | -0.97 | 244.23 | 244.64 | 241.97 | 3968758 |
| 1733960100 | 245.75 | 5.87 | 2.45 | 243.45 | 247.04 | 241.73 | 5584431 |
| 1733873700 | 239.88 | -6.19 | -2.52 | 246.43 | 247.15 | 238.37 | 6406670 |
| 1733787300 | 246.07 | -2.54 | -1.02 | 246.36 | 248.96 | 244.93 | 4530454 |
| 1733528100 | 248.61 | 0.31 | 0.12 | 248.59 | 249.4216 | 247.21 | 3884842 |
| 1733441700 | 248.3 | -4.33 | -1.71 | 252 | 252.14 | 247.58 | 3875514 |
| 1733355300 | 252.63 | 4.21 | 1.69 | 252 | 253.065 | 249.32 | 5449237 |
| 1733268900 | 248.42 | 0.55 | 0.22 | 246.5 | 248.68 | 245.93 | 3223817 |
| 1733182500 | 247.87 | 5.74 | 2.37 | 243.35 | 249.15 | 243.35 | 8067858 |
| 1732917840 | 242.13 | 3.88 | 1.63 | 240.07 | 244.49 | 239.59 | 5607355 |
| 1732750500 | 238.25 | -3.17 | -1.31 | 239.66 | 239.8 | 234.17 | 6909942 |
| 1732664100 | 241.42 | -2.24 | -0.92 | 245.82 | 246.12 | 239.89 | 4985303 |
| 1732577700 | 243.66 | -0.96 | -0.39 | 246.35 | 246.35 | 242.2765 | 4516297 |
| 1732318500 | 244.62 | -1.48 | -0.60 | 245.91 | 246.64 | 243.31 | 4741860 |
| 1732232100 | 246.1 | 3.56 | 1.47 | 245.52 | 248.1899 | 239.6 | 8823693 |
| 1732145700 | 242.54 | -1.64 | -0.67 | 243.33 | 243.75 | 238.655 | 7572397 |
| 1732059300 | 244.18 | 2.64 | 1.09 | 241.1 | 244.27 | 240.6 | 4502677 |
| 1731972900 | 241.54 | 1.59 | 0.66 | 239.025 | 242.17 | 237.39 | 7702690 |
| 1731713700 | 239.95 | -8.23 | -3.32 | 244.29 | 244.57 | 238.8001 | 9492423 |
| 1731627300 | 248.18 | 0.55 | 0.22 | 250.19 | 250.96 | 247.38 | 4604146 |
| 1731540900 | 247.63 | -4.23 | -1.68 | 250.65 | 251.18 | 247.22 | 5539275 |
| 1731454500 | 251.86 | -1.67 | -0.66 | 253.1 | 253.57 | 248.86 | 6571474 |
| 1731368100 | 253.53 | -5.81 | -2.24 | 257.92 | 258.05 | 250.99 | 7661198 |
| 1731108900 | 259.33999 | -1.68 | -0.64 | 260.76 | 261.88 | 257.92 | 3914414 |
| 1731022500 | 261.02 | 6.21 | 2.44 | 258.58 | 261.14999 | 258.14 | 5363835 |
| 1730936100 | 254.81 | 6.5 | 2.62 | 252.07 | 255.69 | 250.21 | 7082881 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
