Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| VanEck Semiconductor ETF | SMH | NASDAQ | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.365 | -0.16% | 234.635 | 14:37:48 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 232.96 | 231.87 | 234.85 | 235.00 |
Resumen Histórico SMH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 222.94 | 236.04 | 222.24 | 231.93 | 5,937,576 | 11.70 | 5.25% |
| 1 Month | 204.49 | 236.04 | 203.93 | 219.22 | 6,198,708 | 30.15 | 14.74% |
| 3 Months | 211.01 | 239.1416 | 198.44 | 220.15 | 8,016,531 | 23.63 | 11.20% |
| 6 Months | 163.69 | 239.1416 | 156.56 | 199.88 | 7,932,981 | 70.95 | 43.34% |
| 1 Year | 132.15 | 239.1416 | 127.95 | 174.19 | 7,928,911 | 102.49 | 77.55% |
| 3 Years | 120.415 | 239.1416 | 83.485 | 146.52 | 5,774,059 | 114.22 | 94.86% |
| 5 Years | 67.295 | 239.1416 | 48.00 | 131.81 | 5,177,483 | 167.34 | 248.67% |
SMH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 235.00 | 4.75 | 2.06% | 231.47 | 236.04 | 230.885 | 4,985,955 |
| 17 May 2024 | 230.25 | -1.95 | -0.84% | 233.59 | 233.82 | 228.62 | 5,237,906 |
| 16 May 2024 | 232.20 | -1.70 | -0.73% | 233.75 | 235.11 | 232.10 | 6,207,788 |
| 15 May 2024 | 233.90 | 6.82 | 3.00% | 229.27 | 234.00 | 228.54 | 8,208,498 |
| 14 May 2024 | 227.08 | 3.82 | 1.71% | 222.94 | 227.325 | 222.24 | 5,047,733 |
| 13 May 2024 | 223.26 | -0.04 | -0.02% | 224.00 | 224.545 | 222.32 | 3,971,997 |
| 10 May 2024 | 223.30 | 3.32 | 1.51% | 222.96 | 225.44 | 222.45 | 6,126,085 |
| 09 May 2024 | 219.98 | -1.42 | -0.64% | 221.49 | 221.77 | 218.905 | 4,022,920 |
| 08 May 2024 | 221.40 | 0.67 | 0.30% | 218.95 | 221.86 | 218.70 | 5,403,749 |
| 07 May 2024 | 220.73 | -1.94 | -0.87% | 222.55 | 223.18 | 220.64 | 5,066,499 |
| 06 May 2024 | 222.67 | 4.94 | 2.27% | 219.37 | 222.68 | 218.22 | 5,340,444 |
| 03 May 2024 | 217.73 | 5.70 | 2.69% | 215.92 | 218.36 | 215.15 | 6,375,777 |
| 02 May 2024 | 212.03 | 4.18 | 2.01% | 211.37 | 212.74 | 207.31 | 6,381,265 |
| 01 May 2024 | 207.85 | -6.24 | -2.91% | 211.18 | 214.54 | 206.1075 | 12,943,339 |
| 30 Abr 2024 | 214.09 | -4.29 | -1.96% | 217.34 | 219.62 | 214.09 | 4,940,865 |
| 29 Abr 2024 | 218.38 | 0.74 | 0.34% | 217.48 | 218.61 | 214.90 | 4,813,804 |
| 26 Abr 2024 | 217.64 | 5.44 | 2.56% | 212.53 | 218.675 | 211.94 | 6,364,919 |
| 25 Abr 2024 | 212.20 | 4.16 | 2.00% | 207.09 | 213.68 | 206.66 | 8,427,285 |
| 24 Abr 2024 | 208.04 | 0.24 | 0.12% | 212.64 | 213.14 | 206.95 | 6,560,153 |
| 23 Abr 2024 | 207.80 | 4.78 | 2.35% | 204.49 | 208.58 | 203.93 | 7,294,948 |
| 22 Abr 2024 | 203.02 | 3.81 | 1.91% | 200.97 | 204.38 | 199.15 | 9,788,598 |
