Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Strike | Compra | Venta | Ultimo Precio | P. Medio | Variación | Variación % | Volume | Int Abierto | Último Operado |
|---|---|---|---|---|---|---|---|---|---|
| 210.00 | 24.65 | 25.20 | 24.79 | 24.925 | 0.00 | 0.00 % | 0 | 921 | - |
| 212.50 | 22.30 | 22.75 | 22.29 | 22.525 | 3.61 | 19.33 % | 7 | 110 | 12:25:00 |
| 215.00 | 19.85 | 20.30 | 20.10 | 20.075 | -0.85 | -4.06 % | 5 | 647 | 14:40:02 |
| 217.50 | 17.45 | 17.80 | 17.74 | 17.625 | 0.64 | 3.74 % | 27 | 117 | 14:16:56 |
| 220.00 | 15.15 | 15.50 | 15.05 | 15.325 | -0.45 | -2.90 % | 50 | 3,085 | 12:52:25 |
| 222.50 | 12.90 | 13.20 | 11.37 | 13.05 | -1.88 | -14.19 % | 1 | 729 | 09:15:42 |
| 225.00 | 10.85 | 11.05 | 10.95 | 10.95 | -0.10 | -0.90 % | 58 | 3,185 | 14:42:20 |
| 227.50 | 8.90 | 9.15 | 9.00 | 9.025 | -0.30 | -3.23 % | 71 | 839 | 14:42:30 |
| 230.00 | 7.20 | 7.35 | 7.10 | 7.275 | -0.35 | -4.70 % | 73 | 3,662 | 14:03:08 |
| 232.50 | 5.65 | 5.80 | 5.70 | 5.725 | -0.45 | -7.32 % | 102 | 1,377 | 14:43:53 |
| 235.00 | 4.35 | 4.45 | 4.39 | 4.40 | -0.27 | -5.79 % | 2,366 | 2,269 | 14:42:57 |
| 237.50 | 3.25 | 3.35 | 3.30 | 3.30 | -0.20 | -5.71 % | 1,129 | 1,155 | 14:45:47 |
| 240.00 | 2.39 | 2.46 | 2.42 | 2.425 | -0.33 | -12.00 % | 1,579 | 4,509 | 14:45:21 |
| 242.50 | 1.70 | 1.77 | 1.73 | 1.735 | -0.27 | -13.50 % | 144 | 416 | 14:40:01 |
| 245.00 | 1.18 | 1.25 | 1.21 | 1.215 | -0.13 | -9.70 % | 382 | 1,439 | 14:40:39 |
| 247.50 | 0.81 | 0.86 | 0.80 | 0.835 | -0.13 | -13.98 % | 122 | 1,960 | 14:42:10 |
| 250.00 | 0.54 | 0.59 | 0.57 | 0.565 | -0.09 | -13.64 % | 558 | 1,754 | 14:44:23 |
| 252.50 | 0.37 | 0.40 | 0.38 | 0.385 | -0.09 | -19.15 % | 244 | 299 | 14:39:53 |
| 255.00 | 0.25 | 0.29 | 0.26 | 0.27 | -0.04 | -13.33 % | 16 | 516 | 14:41:42 |
| 257.50 | 0.16 | 0.22 | 0.21 | 0.19 | 0.00 | 0.00 % | 0 | 68 | - |
| Strike | Compra | Venta | Ultimo Precio | P. Medio | Variación | Variación % | Volume | Int Abierto | Último Operado |
|---|---|---|---|---|---|---|---|---|---|
| 210.00 | 0.17 | 0.20 | 0.17 | 0.185 | 0.01 | 6.25 % | 44 | 282 | 14:42:01 |
| 212.50 | 0.21 | 0.25 | 0.21 | 0.23 | 0.03 | 16.67 % | 25 | 338 | 14:19:24 |
| 215.00 | 0.30 | 0.31 | 0.31 | 0.305 | 0.05 | 19.23 % | 4,301 | 1,541 | 14:45:52 |
| 217.50 | 0.39 | 0.44 | 0.38 | 0.415 | 0.04 | 11.76 % | 45 | 1,015 | 14:28:44 |
| 220.00 | 0.56 | 0.61 | 0.57 | 0.585 | 0.06 | 11.76 % | 716 | 3,135 | 14:43:20 |
| 222.50 | 0.82 | 0.89 | 0.83 | 0.855 | 0.09 | 12.16 % | 605 | 1,873 | 14:44:05 |
| 225.00 | 1.21 | 1.25 | 1.25 | 1.23 | 0.12 | 10.62 % | 12,843 | 1,704 | 14:45:33 |
| 227.50 | 1.75 | 1.84 | 1.79 | 1.795 | 0.06 | 3.47 % | 1,420 | 1,952 | 14:44:03 |
| 230.00 | 2.49 | 2.58 | 2.53 | 2.535 | 0.08 | 3.27 % | 6,266 | 3,805 | 14:45:33 |
| 232.50 | 3.40 | 3.55 | 3.42 | 3.475 | -0.07 | -2.01 % | 1,036 | 709 | 14:40:39 |
| 235.00 | 4.60 | 4.75 | 4.62 | 4.675 | -0.14 | -2.94 % | 443 | 336 | 14:44:21 |
| 237.50 | 6.00 | 6.15 | 6.05 | 6.075 | -0.07 | -1.14 % | 49 | 204 | 14:44:08 |
| 240.00 | 7.60 | 7.80 | 7.80 | 7.70 | 0.11 | 1.43 % | 12 | 103 | 13:48:03 |
| 242.50 | 9.40 | 9.65 | 9.55 | 9.525 | -0.52 | -5.16 % | 39 | 37 | 14:25:11 |
| 245.00 | 11.40 | 11.65 | 11.21 | 11.525 | 0.00 | 0.00 % | 0 | 32 | - |
| 247.50 | 13.55 | 13.85 | 14.15 | 13.70 | 0.00 | 0.00 % | 0 | 3 | - |
| 250.00 | 15.70 | 16.10 | 15.75 | 15.90 | 0.00 | 0.00 % | 0 | 25 | - |
| 252.50 | 17.90 | 18.40 | 23.95 | 18.15 | 0.00 | 0.00 % | 0 | 2 | - |
| 255.00 | 20.30 | 20.80 | 0.00 | 20.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 257.50 | 22.75 | 23.20 | 22.90 | 22.975 | 0.00 | 0.00 % | 1 | 1 | 11:16:30 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
