ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Simply Good Foods Company

Simply Good Foods Company (SMPL)

38.90
-0.24
( -0.61% )
Actualizado: 14:03:48

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
17.5020.2023.500.0021.850.000.00 %00-
20.0017.0021.000.0019.000.000.00 %00-
22.5015.3018.500.0016.900.000.00 %00-
25.0012.4015.800.0014.100.000.00 %00-
30.007.2011.500.009.350.000.00 %00-
35.003.806.302.995.050.000.00 %08-
40.000.550.700.700.625-0.18-20.45 %221813:51:33
45.000.000.250.000.000.000.00 %00-

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
17.500.000.100.000.000.000.00 %00-
20.000.000.100.000.000.000.00 %00-
22.500.000.250.000.000.000.00 %00-
25.000.320.250.320.2850.000.00 %00-
30.000.050.250.050.150.000.00 %054-
35.000.100.200.350.150.000.00 %0103-
40.001.501.651.621.5750.000.00 %01-
45.004.308.000.006.150.000.00 %00-

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
CRNCCerence Inc
US$ 6.305
(123.58%)
69.41M
WORXSCWorx Corporation
US$ 2.0202
(106.14%)
130.99M
ARQQArqit Quantum Inc
US$ 10.7007
(45.79%)
706.31k
SPAISafe Pro Group Inc
US$ 4.62
(44.38%)
39.68M
INVZWInnoviz Technologies Ltd
US$ 0.07
(37.86%)
6.41k
SKKSKK Holdings Limited
US$ 0.7991
(-82.48%)
27.1M
WCTWellchange Holdings Company Limited
US$ 1.1301
(-65.96%)
1.91M
TMTCTMT Acquisition Corporation
US$ 2.45
(-61.96%)
354.37k
GLXGGalaxy Payroll Group Ltd
US$ 1.75
(-55.24%)
2.21M
TMTCUTMT Acquisition Corporation
US$ 2.99
(-55.24%)
11.72k
CDTConduit Pharmaceuticals Inc
US$ 0.1077
(16.68%)
557.84M
NVDANVIDIA Corporation
US$ 147.45
(1.07%)
331.8M
ELABElevai Labs Inc
US$ 0.0202
(-5.61%)
219.94M
AKTSAkoustis Technologies Inc
US$ 0.1029
(18.14%)
200.66M
MARAMARA Holdings Inc
US$ 24.65
(8.93%)
137.71M
trunkmonk trunkmonk 2 minutos hace
KTBumkinCarneyCircus waited all day long, and waited for it to go down to say somethin. what FFFreak show.
I-Glow I-Glow 2 minutos hace
Accell was supposed to do the audits but Spooz used a newly. Created accounting firm - a one man show - and the 2023 audit missed $199,790 in cash assets as Park stated on December 26, 2023 that $199,790 had been deposited in the bank. So Park lied about the money deposited in the bank.
SPZI
PennyMillions852 PennyMillions852 2 minutos hace
Still a damn DUD with NO interest!! FACT!!!!!
BIEI
jdcpa1 jdcpa1 2 minutos hace
There is also no shorts lol.. I will tell you what, if there is they are faqd.. JP/Blox is bringing it commodity shipment by commodity shipment and they will break the backs of anyone in their way imo...
SPZI
TRUSTUNITS1000000 TRUSTUNITS1000000 2 minutos hace
3.25
FNMA
stealofadeal stealofadeal 2 minutos hace
$MGON Don't get caught up in the Scam here and weak bid support shows. They are looking to dump Regulation A shares.The company is broke and looking desperately for money. The bid only looks strong at .00175.
MGON
capgain capgain 2 minutos hace
I agree, those dudes don't play the stadiums and they don't want to. :)
TRUSTUNITS1000000 TRUSTUNITS1000000 2 minutos hace
Wonder where headed
FNMA
ap17 ap17 2 minutos hace
Train's leaving.💥🚋🚄🚂
XLMUSD
StockJumper25 StockJumper25 2 minutos hace
Legal fees increased by $147,576 in the three months ended September 30, 2024, compared to the same period in 2023.

Definitely keeping the legal firms busy.... I'm ready to see the outputs.
Keep in mind that other incumbent tech companies CAN NOT get to where LWLG is at this p
LWLG
TRUSTUNITS1000000 TRUSTUNITS1000000 2 minutos hace
Interesting stock
FNMA
glenn1919 glenn1919 3 minutos hace
MULN........................................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
MULN
seve333 seve333 3 minutos hace
Thats why i sold half and put it in two other bios that actually still do that. Remember when we thought denner would sell this for 15-20 a share? Now most of us would be thrilled just to break even and get the heck out of this debacle.
AMRN
spdpro spdpro 3 minutos hace
yep > pretty fast and cazy
threewheeler threewheeler 3 minutos hace
he has done every thing he has stated so far, I under stand ur cautious in the wild wild west pinkyland, but enough of the I gotta see it to believe it, at this point I think ur probably the biggest flipper here, so ur comment really dont effect me at all, so this is most likely the last time i enga
AZRH
highstakes highstakes 3 minutos hace
Candlestick was on the one month chart this morning.  
Dksc 
Millions of shares  just getting chewed up
DKSC
lizzy241 lizzy241 3 minutos hace
Hayward, who are you referring to as an institutional investor? From my experience on the trading desk, I would normally deal with the person with the authority to initiate the order from the company or HF desk. Then, at the end of the trading day, I would print the vwop trade directly with the comp
AMRN
TheWhigs TheWhigs 3 minutos hace
I actually don't spend my time looking at level 2, especially for PSRU..LOL.
PSRU
NeoSunTzu NeoSunTzu 4 minutos hace
Total and totally expected manipulation ... see my post from the other board https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175420522
Keeping the price down is a consistent strrategy to hide all the theft for as long as possible... as well as serving the interest of manipulato
930 930 4 minutos hace
Maybe close above .42 today? Great volume.
KULR
TRUSTUNITS1000000 TRUSTUNITS1000000 4 minutos hace
Fka
DCMDF
ccore10 ccore10 4 minutos hace
Being wrong on the regular is your MO. The only one talking misinformation is you. You couldnt even manage to browse a website yet posted maybe half a dozen times saying it was false even though it was blatantly obvious. Good luck with your pumping, that bag must be real heavy.
NSAV
TRUSTUNITS1000000 TRUSTUNITS1000000 4 minutos hace
Maybe done here
DCMDF
againstallodds againstallodds 4 minutos hace
Typical $20K/month jolly happy employee:

https://investorshub.advfn.com/uimage/uploads/2023/5/9/cderdD8F3F5EC-140B-41F0-9802-601B50C2DCB6.jpeg
NBRI
Chartmaster Chartmaster 4 minutos hace
KEY REVERSAL DAY ALERT! LOD At 140.70 will now NOT be breached! Target 191
NVDA

Su Consulta Reciente

Delayed Upgrade Clock