ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Simply Good Foods Company

Simply Good Foods Company (SMPL)

38.61
-0.53
( -1.35% )
Actualizado: 09:46:18

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
38.61
Postura de Compra
38.57
Postura de Venta
38.66
Volume Operado de la Acción
218,233
38.4524 Rango del Día 39.14
30.00 Rango de 52 semanas 43.00
Capitalización de Mercado [m]
Precio Anterior
39.14
Precio de Apertura
39.12
Última hora de negociación
09:46:40
Volumen financiero
US$ 8,484,590
Precio Promedio Ponderado
38.8786
Volumen promedio (3 m)
905,851
Acciones en circulación
100,221,529
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
27.96
Beneficio por acción (BPA)
1.39
turnover
1.33B
Beneficio neto
139.31M

Acerca de Simply Good Foods Company

Simply Good Foods provides low-carbohydrate high protein bars shakes and other products such as confections chips and cookies under the Atkins and Quest brands. The firm also licenses its brand to Bellisio Foods which produces frozen meals and pizza. Atkins products are modeled after the philosophy ... Simply Good Foods provides low-carbohydrate high protein bars shakes and other products such as confections chips and cookies under the Atkins and Quest brands. The firm also licenses its brand to Bellisio Foods which produces frozen meals and pizza. Atkins products are modeled after the philosophy of Dr. Robert Atkins whose 1972 book Dr. Atkins Diet Revolution conferred the benefits of a high protein/low carbohydrate diet and is credited with launching the low-carb diet trend. Quest acquired in November 2019 also follows the high protein/low carbohydrate philosophy and targets active lifestyle consumers. Ninety-six percent of the firm sales occur within North America. Mostrar más

Sector
Food And Kindred Products
Industria
Food And Kindred Products
Sede
Wilmington, Delaware, USA
Fundado
-
Simply Good Foods Company is listed in the Food And Kindred Products sector of the NASDAQ with ticker SMPL. The last closing price for Simply Good Foods was US$39.14. Over the last year, Simply Good Foods shares have traded in a share price range of US$ 30.00 to US$ 43.00.

Simply Good Foods currently has 100,221,529 shares in issue. The market capitalisation of Simply Good Foods is US$3.92 billion. Simply Good Foods has a price to earnings ratio (PE ratio) of 27.96.

SMPL Últimas noticias

Quest™ Launches "Sweet on Protein" Campaign to Debut New Bake Shop Line

Quest™ Launches "Sweet on Protein" Campaign to Debut New Bake Shop Line PR Newswire DENVER, Oct. 29, 2024 "Sweet on Protein" introduces Quest's latest creative campaign, showcasing the...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
11.694.5774647887336.9239.5436.25142200637.9967937CS
45.9218.109513612732.6939.5432.3198749036.02746025CS
126.7121.034482758631.939.5431.2590585134.44325129CS
260.882.3323615160337.7339.5431.2586453934.7194646CS
52-0.16-0.412690224438.77433085287435.46962492CS
156-0.67-1.7057026476639.2845.7729.2169245036.11563371CS
26012.0345.259593679526.5845.7714.0876313031.00041105CS

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
WORXSCWorx Corporation
US$ 1.94
(97.96%)
99.02M
CRNCCerence Inc
US$ 5.30
(87.94%)
23.7M
SKKSKK Holdings Limited
US$ 7.32
(60.53%)
5.65M
IBGInnovation Beverage Group Limited
US$ 1.26
(59.25%)
4.2M
SURGSurgePays Inc
US$ 2.115
(44.86%)
11.62M
PYXSPyxis Oncology Inc
US$ 2.08
(-45.55%)
8.22M
KURAKura Oncology Inc
US$ 9.9613
(-37.39%)
6.84M
SHOTWSafety Shot Inc
US$ 0.1001
(-33.27%)
2.5k
BLRXBioLineRx Ltd
US$ 0.37
(-32.13%)
4.96M
TMTCTMT Acquisition Corporation
US$ 4.66
(-27.64%)
12.11k
CDTConduit Pharmaceuticals Inc
US$ 0.1156
(25.24%)
463.61M
NVDANVIDIA Corporation
US$ 143.17
(-1.86%)
180.58M
AKTSAkoustis Technologies Inc
US$ 0.1049
(20.44%)
177.49M
ELABElevai Labs Inc
US$ 0.0203
(-5.14%)
115.33M
WORXSCWorx Corporation
US$ 1.9353
(97.48%)
99.94M
MartinLutherKing MartinLutherKing 29 segundos hace
Texas rattle snake will strike…
RNAZ
doc2016 doc2016 34 segundos hace
simulations of how quantum 'thinks'......tokens created and followed.......the ai inferences what the next token will be......or the next quantum qubit reading?hence the role of 144k gpus, while the qubit creation, care, feeding is improved?
IONQ
ducci1 ducci1 38 segundos hace
SPX Target R1--5938 ?
SPY
ddls ddls 40 segundos hace
I thought you said 5'd were printing?😎

Looks like nothings "printing".
BIEL
Joe DiMaggio Joe DiMaggio 45 segundos hace
Something is cooking today
PDGO
Golden Cross Golden Cross 48 segundos hace
$ILLR Triller Has Become the Go-To Replacement for Users Fleeing TikTok in Light of the Pending Ban
https://graziamagazine.com/us/articles/triller-has-become-the-replacement-for-users-fleeing-tiktok-in-light-of-the-pending-ban/
ILLR
Golden Cross Golden Cross 1 minuto hace
$ILLR Triller Has Become the Go-To Replacement for Users Fleeing TikTok in Light of the Pending Ban
https://graziamagazine.com/us/articles/triller-has-become-the-replacement-for-users-fleeing-tiktok-in-light-of-the-pending-ban/
ILLR
TightCoil TightCoil 1 minuto hace
Fannie Mae and Freddie Mac
Up, Up, Up
Sing It - Up Up Up - Yup
FNMA
Monksdream Monksdream 1 minuto hace
RCAT, new 52 high certainly posted about enough

https://investorshub.advfn.com/uimage/uploads/2024/11/21/dfcswIMG_3374.gif
RCAT
SHEEPWOLF SHEEPWOLF 1 minuto hace
$ILLR: #Triller is pushing forward. 💪🏾
[ #TikTok expiration date: 01-19/2025].

GIVE'M HELL
New CEO Sean Kim🔥🔥
•Former TikTok Head of product (architect of TikTok)
https://investorshub.advfn.com/uimage/uploads/2024/11/20/iznjx
ILLR
Tiger Money Tiger Money 2 minutos hace
LG nor the company no longer takes calls as they never call me back.  I think they are still in business but looking at the stock price, who knows!
AGSS
Rambo Rell Rambo Rell 2 minutos hace
$ILLR ability to merge music, influencer marketing, and livestreaming into a single platform is a game-changer. Shareholders are well-positioned for the next wave of digital innovation. 🎶
ILLR
Bubae Bubae 2 minutos hace
Yeah, what did he say hot shot? 🙄 Shawn Leon argued that the stock was way under priced in all five podcasts since January yet he and the wouldn't convert the dubious debt owed to them for anything more than the $0.0005. Right now that split would be a minimum of 6000:1 considering what Shaw
GRST
marianothis marianothis 2 minutos hace
learn how to use the ignore button..... please. ty
GNCP
Gunner54 Gunner54 2 minutos hace
Do they have Any patent on their tech? Just wondering cause BEGI has 5 blockchain trading patents yet has not released their site ?
BEGI
SHEEPWOLF SHEEPWOLF 2 minutos hace
$ILLR: #Triller is pushing forward. 💪🏾
[ #TikTok expiration date: 01-19/2025].

GIVE'M HELL
New CEO Sean Kim🔥🔥
•Former TikTok Head of product (architect of TikTok)
https://investorshub.advfn.com/uimage/uploads/2024/11/20/iznjx
ILLR
MartinLutherKing MartinLutherKing 2 minutos hace
buyout rumor leaked brothers it’s coming…
RNAZ
Rambo Rell Rambo Rell 2 minutos hace
$ILLR ability to merge music, influencer marketing, and livestreaming into a single platform is a game-changer. Shareholders are well-positioned for the next wave of digital innovation. 🎶
ILLR
MoneyMan MoneyMan 2 minutos hace
ASCM jumped on and is slowing it down.
CEOS
CrashOverride CrashOverride 2 minutos hace
Contact management, Cohen Milstein, and FINRA. Fidelity are preventing market access and best execution which are violation of FINRA regulations.

Anyone who uses Fidelity should open an account with another broker and transfer your shares. This isn't something shareholders should
NWBO
SkeBallLarry SkeBallLarry 2 minutos hace
" Attending .. !! .. waiting on Mix-Snow coming ... prolly won't stick much " .. !!
pantherj pantherj 2 minutos hace
You repeating the same lies and failed predictions, time after time after time, shows just how phony IFUS is.
IFUS
B_B! B_B! 2 minutos hace
While a majority of shares is often the threshold for gaining control of a company, it is not a requirement for completing a tender offer. Offers can target less than a majority of shares and still proceed, potentially giving the bidder substantial influence in the company.
PLUG