Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
SNBR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 May 2024 | 14.69 | 0.67 | 4.78% | 14.38 | 14.78 | 14.17 | 210,753 |
| 29 May 2024 | 14.02 | 0.27 | 1.96% | 13.33 | 14.045 | 13.00 | 199,328 |
| 28 May 2024 | 13.75 | 0.26 | 1.93% | 13.74 | 14.44 | 13.54 | 419,468 |
| 24 May 2024 | 13.49 | 0.44 | 3.37% | 13.12 | 13.54 | 13.00 | 295,171 |
| 23 May 2024 | 13.05 | -0.61 | -4.47% | 13.62 | 13.765 | 13.01 | 474,543 |
| 22 May 2024 | 13.66 | -1.67 | -10.89% | 15.19 | 15.19 | 13.60 | 353,882 |
| 21 May 2024 | 15.33 | -0.18 | -1.16% | 15.43 | 15.57 | 15.285 | 132,456 |
| 20 May 2024 | 15.51 | -0.28 | -1.77% | 15.75 | 15.93 | 15.28 | 198,223 |
| 17 May 2024 | 15.79 | -0.21 | -1.31% | 15.97 | 16.26 | 15.56 | 188,669 |
| 16 May 2024 | 16.00 | -0.36 | -2.20% | 16.35 | 16.52 | 15.845 | 242,093 |
| 15 May 2024 | 16.36 | 0.51 | 3.22% | 16.18 | 16.52 | 15.68 | 276,788 |
| 14 May 2024 | 15.85 | 0.37 | 2.39% | 16.29 | 16.29 | 15.57 | 314,141 |
| 13 May 2024 | 15.48 | -0.01 | -0.06% | 15.56 | 16.07 | 15.41 | 324,460 |
| 10 May 2024 | 15.49 | 0.11 | 0.72% | 15.58 | 16.00 | 15.38 | 369,660 |
| 09 May 2024 | 15.38 | 1.77 | 13.01% | 13.70 | 15.60 | 13.58 | 517,331 |
| 08 May 2024 | 13.61 | -0.26 | -1.87% | 13.87 | 13.95 | 13.37 | 309,164 |
| 07 May 2024 | 13.87 | -0.29 | -2.05% | 14.39 | 14.955 | 13.85 | 406,790 |
| 06 May 2024 | 14.16 | 0.10 | 0.71% | 14.21 | 14.555 | 14.035 | 475,488 |
| 03 May 2024 | 14.06 | 0.49 | 3.61% | 14.02 | 15.26 | 13.99 | 399,751 |
| 02 May 2024 | 13.57 | 0.05 | 0.37% | 13.96 | 14.0099 | 13.2172 | 460,226 |
| 01 May 2024 | 13.52 | 0.21 | 1.58% | 13.20 | 14.48 | 13.0646 | 512,754 |
| 30 Abr 2024 | 13.31 | -0.32 | -2.35% | 13.33 | 14.25 | 13.085 | 538,738 |
| 29 Abr 2024 | 13.63 | -0.55 | -3.88% | 14.53 | 14.67 | 13.46 | 582,884 |
| 26 Abr 2024 | 14.18 | -0.05 | -0.35% | 14.30 | 14.98 | 13.85 | 567,961 |
| 25 Abr 2024 | 14.23 | 0.66 | 4.86% | 13.40 | 15.24 | 13.39 | 1,651,174 |
| 24 Abr 2024 | 13.57 | -1.03 | -7.05% | 14.47 | 14.83 | 13.30 | 674,940 |
| 23 Abr 2024 | 14.60 | 1.39 | 10.52% | 13.29 | 14.80 | 13.12 | 1,160,504 |
| 22 Abr 2024 | 13.21 | -0.40 | -2.94% | 13.94 | 13.94 | 12.95 | 536,274 |
| 19 Abr 2024 | 13.61 | 0.33 | 2.48% | 13.22 | 14.0045 | 13.15 | 421,525 |
| 18 Abr 2024 | 13.28 | 0.10 | 0.76% | 13.19 | 13.47 | 12.98 | 200,933 |
| 17 Abr 2024 | 13.18 | 0.31 | 2.41% | 12.99 | 13.41 | 12.83 | 378,418 |
| 16 Abr 2024 | 12.87 | -0.41 | -3.09% | 12.96 | 13.20 | 12.59 | 444,119 |
| 15 Abr 2024 | 13.28 | 0.32 | 2.47% | 12.85 | 13.29 | 12.65 | 417,405 |
| 12 Abr 2024 | 12.96 | -0.60 | -4.42% | 13.50 | 13.58 | 12.71 | 713,802 |
| 11 Abr 2024 | 13.56 | -0.10 | -0.73% | 13.98 | 14.01 | 13.43 | 486,452 |
| 10 Abr 2024 | 13.66 | -0.87 | -5.99% | 13.75 | 14.07 | 13.20 | 543,097 |
| 09 Abr 2024 | 14.53 | 0.95 | 7.00% | 13.63 | 14.775 | 13.60 | 342,350 |
| 08 Abr 2024 | 13.58 | 0.11 | 0.82% | 13.60 | 14.13 | 13.48 | 309,193 |
| 05 Abr 2024 | 13.47 | -0.67 | -4.74% | 13.93 | 14.17 | 13.435 | 430,469 |
| 04 Abr 2024 | 14.14 | 0.11 | 0.78% | 14.55 | 14.88 | 14.04 | 289,394 |
| 03 Abr 2024 | 14.03 | 0.14 | 1.01% | 13.68 | 14.05 | 13.44 | 319,674 |
| 02 Abr 2024 | 13.89 | -1.23 | -8.13% | 14.70 | 15.04 | 13.87 | 367,694 |
| 01 Abr 2024 | 15.12 | -0.91 | -5.68% | 16.14 | 16.14 | 15.08 | 347,909 |
| 28 Mar 2024 | 16.03 | 0.33 | 2.10% | 15.73 | 16.18 | 15.70 | 368,637 |
| 27 Mar 2024 | 15.70 | 0.70 | 4.67% | 15.16 | 16.35 | 15.08 | 391,208 |
| 26 Mar 2024 | 15.00 | 1.10 | 7.91% | 14.16 | 15.21 | 14.10 | 446,603 |
| 25 Mar 2024 | 13.90 | 0.39 | 2.89% | 13.50 | 14.06 | 13.50 | 363,230 |
| 22 Mar 2024 | 13.51 | -0.70 | -4.93% | 14.06 | 14.36 | 13.46 | 398,639 |
| 21 Mar 2024 | 14.21 | 0.26 | 1.86% | 14.03 | 14.275 | 13.50 | 433,145 |
| 20 Mar 2024 | 13.95 | 0.45 | 3.33% | 13.50 | 14.54 | 13.35 | 544,570 |
| 19 Mar 2024 | 13.50 | 0.25 | 1.89% | 13.15 | 13.87 | 13.05 | 444,514 |
| 18 Mar 2024 | 13.25 | -0.28 | -2.07% | 13.66 | 13.77 | 13.0614 | 372,624 |
| 15 Mar 2024 | 13.53 | -1.12 | -7.65% | 14.44 | 14.83 | 13.36 | 917,762 |
| 14 Mar 2024 | 14.65 | -0.84 | -5.42% | 15.07 | 15.39 | 14.54 | 467,041 |
| 13 Mar 2024 | 15.49 | -0.39 | -2.46% | 15.73 | 16.24 | 15.35 | 314,800 |
| 12 Mar 2024 | 15.88 | -0.51 | -3.11% | 16.28 | 16.765 | 15.83 | 440,428 |
| 11 Mar 2024 | 16.39 | -0.60 | -3.53% | 16.93 | 17.16 | 16.04 | 567,760 |
| 08 Mar 2024 | 16.99 | 0.07 | 0.41% | 17.24 | 18.4399 | 16.92 | 565,824 |
| 07 Mar 2024 | 16.92 | 0.36 | 2.17% | 16.68 | 16.93 | 16.22 | 390,381 |
| 06 Mar 2024 | 16.56 | 0.83 | 5.28% | 16.00 | 16.605 | 15.72 | 357,366 |
| 05 Mar 2024 | 15.73 | 0.08 | 0.51% | 15.16 | 16.16 | 15.16 | 602,905 |
| 04 Mar 2024 | 15.65 | -0.10 | -0.63% | 15.80 | 16.00 | 15.09 | 472,017 |
