Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
SNTG Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 2.15 | 0 |
| 27 Jun 2024 | 2.15 | 0.08 | 3.86% | 2.07 | 2.20 | 2.07 | 2,334 |
| 26 Jun 2024 | 2.07 | 0.00 | 0.00% | 2.03 | 2.13 | 2.03 | 16,548 |
| 25 Jun 2024 | 2.07 | -0.01 | -0.48% | 2.12 | 2.12 | 2.031 | 6,757 |
| 24 Jun 2024 | 2.08 | 0.04 | 1.96% | 2.00 | 2.08 | 2.00 | 3,253 |
| 21 Jun 2024 | 2.04 | -0.05 | -2.39% | 2.01 | 2.09 | 2.01 | 5,466 |
| 20 Jun 2024 | 2.09 | -0.04 | -2.03% | 2.09 | 2.2004 | 2.06 | 5,923 |
| 18 Jun 2024 | 2.1332 | -0.01 | -0.31% | 2.11 | 2.245 | 2.09 | 24,716 |
| 17 Jun 2024 | 2.1399 | -0.03 | -1.39% | 2.13 | 2.215 | 2.11 | 16,059 |
| 14 Jun 2024 | 2.17 | 0.01 | 0.46% | 2.13 | 2.3399 | 2.13 | 14,876 |
| 13 Jun 2024 | 2.16 | 0.01 | 0.46% | 2.15 | 2.4099 | 2.13 | 8,673 |
| 12 Jun 2024 | 2.1501 | -0.05 | -2.27% | 2.21 | 2.22 | 2.1501 | 12,127 |
| 11 Jun 2024 | 2.20 | -0.04 | -1.79% | 2.30 | 2.32 | 2.18 | 3,713 |
| 10 Jun 2024 | 2.24 | -0.02 | -0.88% | 2.21 | 2.3035 | 2.21 | 10,366 |
| 07 Jun 2024 | 2.26 | 0.01 | 0.53% | 2.31 | 2.4499 | 2.20 | 18,369 |
| 06 Jun 2024 | 2.248 | -0.06 | -2.68% | 2.26 | 2.4499 | 2.24 | 14,947 |
| 05 Jun 2024 | 2.31 | 0.13 | 6.02% | 2.18 | 2.40 | 2.1322 | 41,397 |
| 04 Jun 2024 | 2.1789 | 0.00 | -0.05% | 2.20 | 2.257 | 2.08 | 5,975 |
| 03 Jun 2024 | 2.18 | -0.03 | -1.36% | 2.18 | 2.29 | 2.06 | 19,011 |
| 31 May 2024 | 2.21 | -0.26 | -10.53% | 2.46 | 2.55 | 2.13 | 131,565 |
| 30 May 2024 | 2.47 | 0.25 | 11.26% | 2.30 | 2.69 | 2.22 | 239,132 |
| 29 May 2024 | 2.22 | 0.03 | 1.37% | 2.10 | 2.30 | 2.10 | 17,540 |
| 28 May 2024 | 2.19 | -0.01 | -0.45% | 2.29 | 2.29 | 2.0495 | 5,331 |
| 24 May 2024 | 2.20 | -0.09 | -3.93% | 2.22 | 2.22 | 2.00 | 29,229 |
| 23 May 2024 | 2.29 | 0.37 | 19.27% | 1.91 | 2.37 | 1.86 | 66,330 |
| 22 May 2024 | 1.92 | 0.01 | 0.52% | 1.90 | 1.92 | 1.86 | 11,635 |
| 21 May 2024 | 1.91 | -0.04 | -2.05% | 1.90 | 1.94 | 1.83 | 12,974 |
| 20 May 2024 | 1.95 | -0.09 | -4.41% | 2.01 | 2.10 | 1.89 | 51,302 |
| 17 May 2024 | 2.04 | -0.07 | -3.32% | 2.20 | 2.21 | 2.04 | 45,508 |
| 16 May 2024 | 2.11 | 0.03 | 1.61% | 2.12 | 2.3891 | 2.0691 | 40,251 |
| 15 May 2024 | 2.0765 | 0.21 | 11.04% | 1.91 | 2.45 | 1.87 | 138,131 |
| 14 May 2024 | 1.87 | -0.02 | -1.06% | 1.84 | 1.9228 | 1.84 | 8,894 |
| 13 May 2024 | 1.89 | -0.01 | -0.53% | 1.86 | 1.96 | 1.85 | 2,085 |
| 10 May 2024 | 1.90 | -0.01 | -0.52% | 1.97 | 1.97 | 1.90 | 911 |
| 09 May 2024 | 1.91 | 0.03 | 1.61% | 1.95 | 2.0394 | 1.85 | 10,750 |
| 08 May 2024 | 1.8797 | -0.13 | -6.48% | 1.995 | 2.07 | 1.87 | 9,937 |
| 07 May 2024 | 2.01 | 0.19 | 10.43% | 1.79 | 2.09 | 1.79 | 43,426 |
| 06 May 2024 | 1.8201 | -0.04 | -2.15% | 1.90 | 1.90 | 1.81 | 4,818 |
| 03 May 2024 | 1.86 | 0.02 | 1.09% | 1.90 | 1.94 | 1.85 | 6,757 |
| 02 May 2024 | 1.84 | 0.02 | 1.10% | 1.80 | 1.84 | 1.78 | 9,655 |
| 01 May 2024 | 1.82 | -0.01 | -0.27% | 1.79 | 1.8338 | 1.79 | 5,438 |
| 30 Abr 2024 | 1.825 | 0.00 | 0.27% | 1.81 | 1.84 | 1.80 | 2,291 |
| 29 Abr 2024 | 1.82 | -0.14 | -7.14% | 1.88 | 1.93 | 1.79 | 10,626 |
| 26 Abr 2024 | 1.96 | 0.08 | 4.14% | 1.88 | 1.9656 | 1.8101 | 11,994 |
| 25 Abr 2024 | 1.882 | -0.01 | -0.42% | 1.82 | 1.8999 | 1.81 | 5,705 |
| 24 Abr 2024 | 1.89 | -0.02 | -1.05% | 1.97 | 1.99 | 1.8501 | 9,513 |
| 23 Abr 2024 | 1.91 | -0.08 | -4.02% | 1.97 | 1.9947 | 1.89 | 16,537 |
| 22 Abr 2024 | 1.99 | 0.03 | 1.53% | 1.95 | 2.02 | 1.87 | 8,280 |
| 19 Abr 2024 | 1.96 | -0.08 | -3.92% | 2.00 | 2.025 | 1.91 | 17,832 |
| 18 Abr 2024 | 2.04 | 0.13 | 6.81% | 1.97 | 2.1499 | 1.96 | 65,186 |
| 17 Abr 2024 | 1.91 | 0.03 | 1.38% | 1.92 | 1.92 | 1.80 | 14,699 |
| 16 Abr 2024 | 1.884 | -0.13 | -6.50% | 1.99 | 1.99 | 1.87 | 8,575 |
| 15 Abr 2024 | 2.015 | -0.12 | -5.40% | 2.20 | 2.20 | 1.95 | 14,795 |
| 12 Abr 2024 | 2.13 | -0.05 | -2.29% | 2.14 | 2.195 | 2.1001 | 5,329 |
| 11 Abr 2024 | 2.18 | 0.12 | 5.83% | 2.05 | 2.26 | 2.05 | 11,298 |
| 10 Abr 2024 | 2.06 | -0.04 | -1.90% | 2.10 | 2.17 | 2.03 | 21,922 |
| 09 Abr 2024 | 2.10 | -0.10 | -4.55% | 2.28 | 2.28 | 2.02 | 21,706 |
| 08 Abr 2024 | 2.20 | -0.05 | -2.22% | 2.36 | 2.41 | 2.20 | 9,975 |
| 05 Abr 2024 | 2.25 | -0.02 | -0.88% | 2.36 | 2.36 | 2.23 | 4,930 |
| 04 Abr 2024 | 2.27 | -0.06 | -2.58% | 2.40 | 2.40 | 2.25 | 14,290 |
| 03 Abr 2024 | 2.33 | -0.07 | -2.92% | 2.40 | 2.40 | 2.31 | 6,225 |
| 02 Abr 2024 | 2.40 | 0.02 | 0.84% | 2.38 | 2.40 | 2.33 | 4,092 |
| 01 Abr 2024 | 2.38 | -0.07 | -2.86% | 2.38 | 2.48 | 2.31 | 15,376 |
