Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.39 | 13.2203389831 | 2.95 | 3.82 | 2.95 | 34647 | 3.39191489 | CS |
| 4 | -0.66 | -16.5 | 4 | 4.5 | 2.63 | 44412 | 3.43119406 | CS |
| 12 | -1.69 | -33.5984095427 | 5.03 | 5.1 | 2.63 | 68349 | 3.9795101 | CS |
| 26 | 0.29 | 9.50819672131 | 3.05 | 16.94 | 2 | 1186668 | 9.52761937 | CS |
| 52 | -0.682 | -16.9567379413 | 4.022 | 16.94 | 1.5201 | 2444005 | 5.31762994 | CS |
| 156 | -71.36 | -95.5287817938 | 74.7 | 87.7 | 1.5201 | 1778650 | 14.77520248 | CS |
| 260 | -71.36 | -95.5287817938 | 74.7 | 87.7 | 1.5201 | 1778650 | 14.77520248 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741818900 | 3.34 | -0.1 | -2.79 | 3.25 | 3.44 | 3.25 | 12927 |
| 1741732500 | 3.436 | -0.03 | -0.98 | 3.3025 | 3.462 | 3.29 | 15031 |
| 1741646100 | 3.47 | -0.05 | -1.42 | 3.1501 | 3.59 | 3.1501 | 35520 |
| 1741390500 | 3.52 | 0.07 | 2.03 | 3.31 | 3.82 | 3.31 | 24437 |
| 1741304100 | 3.45 | 0.28 | 8.83 | 3.305 | 3.45 | 3.21 | 49724 |
| 1741217700 | 3.17 | 0.29 | 10.07 | 2.9598 | 3.17 | 2.9598 | 44480 |
| 1741131300 | 2.88 | 0.02 | 0.70 | 2.6995 | 2.97 | 2.6995 | 75340 |
| 1741044900 | 2.86 | -0.15 | -4.98 | 3.15 | 3.15 | 2.75 | 27964 |
| 1740785700 | 3.0099999 | -0.65 | -17.76 | 3.605 | 3.605 | 2.63 | 256111 |
| 1740699300 | 3.66 | -0.18 | -4.69 | 3.77 | 3.84 | 3.55 | 16032 |
| 1740612900 | 3.84 | 0.07 | 1.86 | 3.78 | 3.9 | 3.78 | 6641 |
| 1740526500 | 3.77 | -0.08 | -2.08 | 3.85 | 3.85 | 3.57 | 84352 |
| 1740440100 | 3.85 | -0.11 | -2.78 | 4.01 | 4.01 | 3.68 | 18578 |
| 1740180900 | 3.96 | -0.03 | -0.75 | 3.98 | 4.0899 | 3.95 | 8834 |
| 1740094500 | 3.99 | -0.06 | -1.48 | 4.05 | 4.05 | 3.92 | 15606 |
| 1740008100 | 4.05 | -0.18 | -4.26 | 4.22 | 4.22 | 3.99 | 27965 |
| 1739921700 | 4.23 | -0.13 | -2.98 | 4.47 | 4.47 | 4.12 | 23480 |
| 1739576100 | 4.36 | 0.34 | 8.46 | 4.05 | 4.36 | 4.0199999 | 43197 |
| 1739489700 | 4.0199999 | -0.03 | -0.74 | 4.0199999 | 4.17 | 3.9 | 24404 |
| 1739403300 | 4.05 | 0.05 | 1.25 | 4.0408 | 4.0599999 | 3.92 | 31419 |
| 1739316900 | 4 | -0.02 | -0.50 | 4 | 4.084 | 4 | 19098 |
| 1739230500 | 4.0199999 | -0.13 | -3.13 | 4.09 | 4.14 | 4.0001 | 16868 |
| 1738971300 | 4.15 | -0.18 | -4.16 | 4.43 | 4.43 | 4.11 | 17200 |
| 1738884900 | 4.33 | -0.13 | -2.91 | 4.39 | 4.4865 | 4.295 | 24072 |
| 1738798500 | 4.46 | 0.6 | 15.54 | 3.97 | 4.48 | 3.8665 | 33041 |
| 1738712100 | 3.86 | -0.53 | -12.07 | 4.1845 | 4.2206 | 3.82 | 45621 |
| 1738625700 | 4.39 | 0.03 | 0.69 | 4.2 | 4.478 | 4.2 | 13708 |
| 1738366500 | 4.36 | -0.06 | -1.36 | 4.55 | 4.5553 | 4.35 | 15669 |
| 1738280100 | 4.42 | 0.16 | 3.76 | 4.47 | 4.49 | 4.3099999 | 18827 |
| 1738193700 | 4.26 | -0.25 | -5.54 | 4.46 | 4.5 | 4.247 | 10147 |
| 1738107300 | 4.51 | -0.01 | -0.22 | 4.3 | 4.515 | 4.12 | 28011 |
| 1738020900 | 4.5199999 | -0.2 | -4.24 | 4.69 | 4.9991 | 4.4 | 64002 |
| 1737761700 | 4.72 | 0.15 | 3.28 | 4.96 | 4.96 | 4.51 | 108201 |
| 1737675300 | 4.57 | 0 | 0.00 | 4.57 | 4.57 | 4.57 | 0 |
| 1737588900 | 4.57 | 0.1 | 2.24 | 4.48 | 4.7829 | 4.46 | 51169 |
| 1737502500 | 4.47 | -0.2 | -4.28 | 4.78 | 4.78 | 4.4 | 66734 |
| 1737156900 | 4.67 | 0.48 | 11.46 | 4.25 | 4.8 | 4.1048 | 136894 |
| 1737070500 | 4.19 | 0.38 | 9.97 | 3.86 | 4.93 | 3.715 | 457686 |
| 1736984100 | 3.81 | 0 | 0.00 | 3.97 | 3.97 | 3.79 | 31412 |
| 1736897700 | 3.81 | 0.02 | 0.53 | 3.75 | 3.9478 | 3.7 | 44273 |
| 1736811300 | 3.79 | -0.14 | -3.56 | 3.71 | 3.899 | 3.6801 | 31906 |
| 1736552100 | 3.93 | 0.03 | 0.77 | 3.95 | 4.0199999 | 3.68 | 56863 |
| 1736379300 | 3.9 | -0.53 | -11.96 | 4.3 | 4.3 | 3.775 | 63002 |
| 1736292900 | 4.43 | -0.1 | -2.21 | 4.6 | 4.7173999 | 4.35 | 47751 |
| 1736206500 | 4.53 | 0.23 | 5.35 | 4.4056 | 4.7699 | 4.1603 | 104107 |
| 1735947300 | 4.3 | 0.49 | 12.86 | 3.86 | 4.5419 | 3.84 | 132866 |
| 1735860900 | 3.81 | 0.3 | 8.55 | 3.61 | 3.8886 | 3.54 | 77276 |
| 1735688100 | 3.51 | -0.05 | -1.40 | 3.69 | 3.795 | 3.5 | 69878 |
| 1735601700 | 3.56 | -0.36 | -9.18 | 3.8 | 3.84 | 3.51 | 109001 |
| 1735342500 | 3.92 | -0.22 | -5.31 | 4.0923 | 4.15 | 3.802 | 70470 |
| 1735256100 | 4.14 | -0.03 | -0.72 | 4.15 | 4.16 | 4 | 61786 |
| 1735077840 | 4.17 | 0.17 | 4.25 | 4.13 | 4.26 | 4 | 59057 |
| 1734996900 | 4 | 0.03 | 0.76 | 3.92 | 4.1757 | 3.78 | 119850 |
| 1734737700 | 3.97 | -0.01 | -0.25 | 4.19 | 4.29 | 3.82 | 184718 |
| 1734651300 | 3.98 | -0.03 | -0.75 | 4.0671 | 4.15 | 3.6025 | 147683 |
| 1734564900 | 4.01 | -1.14 | -22.14 | 5.1 | 5.1 | 3.82 | 267915 |
| 1734478500 | 5.15 | 0.04 | 0.78 | 5.29 | 5.4315 | 5.0218 | 180696 |
| 1734392100 | 5.11 | -0.46 | -8.26 | 5.11 | 5.44 | 4.62 | 238265 |
| 1734132900 | 5.57 | -0.02 | -0.36 | 5.595 | 5.88 | 5.3240999 | 195929 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
