US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

SOHOB Sotherly Hotels Inc

18.32

0.00 (0.00%)

Pre Mercado

Última actualización: 03:05:10

Retrasado por 15 minutos

SOHOB Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	18.33	0.00	0.00%	18.33	18.33	18.33	0
27 Jun 2024	18.33	0.18	1.02%	17.71	18.50	17.71	3,494
26 Jun 2024	18.14	-0.36	-1.95%	18.50	18.50	18.14	941
25 Jun 2024	18.50	0.31	1.70%	18.97	18.97	18.25	540
24 Jun 2024	18.19	-0.27	-1.46%	18.19	18.19	18.19	348
21 Jun 2024	18.46	-0.39	-2.07%	18.90	18.90	17.59	1,090
20 Jun 2024	18.85	0.21	1.12%	18.64	18.85	18.64	911
18 Jun 2024	18.64	-0.42	-2.20%	19.00	19.00	18.09	2,642
17 Jun 2024	19.06	0.16	0.85%	19.06	19.06	19.06	226
14 Jun 2024	18.90	0.03	0.16%	18.26	18.91	18.17	3,296
13 Jun 2024	18.87	-0.27	-1.41%	19.00	19.00	18.70	2,065
12 Jun 2024	19.14	0.04	0.21%	18.96	19.15	18.96	1,184
11 Jun 2024	19.10	0.10	0.53%	18.85	19.15	18.85	1,386
10 Jun 2024	19.00	-0.51	-2.61%	18.97	19.00	18.97	503
07 Jun 2024	19.51	0.66	3.50%	18.71	19.51	17.54	1,478
06 Jun 2024	18.85	-0.66	-3.38%	19.05	19.05	18.85	2,187
05 Jun 2024	19.51	0.00	0.00%	19.51	19.51	19.05	148
04 Jun 2024	19.51	-0.15	-0.75%	18.92	19.51	18.86	1,352
03 Jun 2024	19.66	0.80	4.23%	20.55	20.55	19.51	1,074
31 May 2024	18.86	-0.61	-3.13%	18.86	18.86	18.86	300
30 May 2024	19.47	-0.03	-0.15%	19.51	19.51	19.38	2,338
29 May 2024	19.50	-0.11	-0.58%	19.89	19.89	19.50	525
28 May 2024	19.61	-0.39	-1.94%	20.00	20.89	19.61	515
24 May 2024	20.00	0.05	0.25%	20.00	20.00	20.00	308
23 May 2024	19.95	0.00	0.00%	19.95	19.95	19.95	0
22 May 2024	19.95	0.12	0.63%	19.86	20.00	19.86	2,003
21 May 2024	19.83	-0.02	-0.12%	19.68	19.83	19.56	1,234
20 May 2024	19.85	0.32	1.64%	19.97	19.97	19.50	952
17 May 2024	19.53	-0.45	-2.25%	19.76	19.76	19.53	200
16 May 2024	19.98	0.00	0.00%	19.98	19.98	19.98	42
15 May 2024	19.98	0.00	0.00%	19.98	20.00	19.60	1,956
14 May 2024	19.98	0.43	2.20%	19.75	19.99	19.75	1,160
13 May 2024	19.55	0.00	0.00%	19.46	19.55	19.46	261
10 May 2024	19.55	0.00	0.00%	19.55	19.55	19.55	47
09 May 2024	19.55	0.18	0.93%	19.55	19.55	19.55	528
08 May 2024	19.37	-0.16	-0.82%	19.50	19.50	19.37	498
07 May 2024	19.53	-0.24	-1.21%	19.75	19.75	19.31	843
06 May 2024	19.77	0.17	0.87%	19.77	19.77	19.75	669
03 May 2024	19.60	-0.19	-0.96%	19.79	19.79	19.43	1,407
02 May 2024	19.79	0.88	4.65%	18.92	20.00	18.92	7,414
01 May 2024	18.91	0.01	0.05%	17.82	19.07	17.82	1,638
30 Abr 2024	18.90	0.00	0.00%	19.13	19.13	18.90	2
29 Abr 2024	18.90	-0.35	-1.82%	19.18	19.30	18.25	1,653
26 Abr 2024	19.25	0.19	1.00%	19.29	19.29	19.09	1,230
25 Abr 2024	19.06	-0.14	-0.71%	19.09	19.10	18.11	1,105
24 Abr 2024	19.20	0.08	0.43%	19.33	20.00	18.33	6,821
23 Abr 2024	19.12	0.63	3.38%	18.50	19.18	18.50	2,358
22 Abr 2024	18.49	-0.01	-0.05%	18.10	18.50	17.76	1,927
19 Abr 2024	18.50	0.00	0.00%	18.53	18.53	18.50	1,463
18 Abr 2024	18.50	0.00	0.00%	18.50	18.50	18.50	0
17 Abr 2024	18.50	0.25	1.37%	18.40	18.66	18.37	7,949
16 Abr 2024	18.25	0.00	0.00%	18.12	18.25	18.12	3,174
15 Abr 2024	18.25	0.06	0.33%	18.13	18.57	18.00	3,179
12 Abr 2024	18.19	-0.35	-1.89%	18.19	18.19	18.19	402
11 Abr 2024	18.54	0.01	0.05%	18.54	18.54	18.54	100
10 Abr 2024	18.53	-0.27	-1.44%	18.70	18.70	18.50	2,513
09 Abr 2024	18.80	-0.19	-1.00%	19.00	19.00	18.80	1,023
08 Abr 2024	18.99	-0.01	-0.05%	18.57	18.99	18.57	596
05 Abr 2024	19.00	0.32	1.74%	18.90	19.00	18.90	336
04 Abr 2024	18.68	0.17	0.95%	18.68	18.68	18.68	265
03 Abr 2024	18.50	-0.65	-3.39%	18.97	18.97	18.50	1,847
02 Abr 2024	19.15	0.04	0.23%	19.12	19.15	18.95	850

Sotherly Hotels

Glenville Bank (CE)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones