Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | FLDC/BTC | https://poloniex.com/exchange#BTC_FLDC | BTC | 1 | https://poloniex.com/exchange#BTC_FLDC | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.04833276 | 0.00108847 | 2.25203361033 | 0.03326325 | 0.05077484 | 0 | CX |
| 4 | 0.04431065 | 0.00511058 | 11.533525236 | 0.03326325 | 0.05077484 | 0 | CX |
| 12 | 0.03027218 | 0.01914905 | 63.2562636718 | 0.02885634 | 0.05077484 | 0 | CX |
| 26 | 0.03299023 | 0.016431 | 49.8056545832 | 0.02433928 | 0.05077484 | 0 | CX |
| 52 | 0.02021803 | 0.0292032 | 144.441372379 | 0.01492879 | 0.05077484 | 0 | CX |
| 156 | 0.02423241 | 0.02518882 | 103.946821633 | 0.00759984 | 0.05077484 | 0 | CX |
| 260 | 0.00021591 | 0.04920532 | 22789.7364643 | 0.00012629 | 0.05077484 | 6162.85465991 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733961000 | 0.04962263 | 0.00229358 | 4.85 | 0.04745539 | 0.04995403 | 0.04693515 | 0 |
| 1733874600 | 0.04732905 | -0.000399 | -0.84 | 0.0476345 | 0.04813587 | 0.04624865 | 0 |
| 1733788200 | 0.04772774 | -0.001802 | -3.64 | 0.03357671 | 0.04919895 | 0.03326325 | 0 |
| 1733701800 | 0.04953019 | 0.00056078 | 1.15 | 0.04895192 | 0.04953019 | 0.04849594 | 0 |
| 1733615400 | 0.04896941 | -2.6E-5 | -0.05 | 0.04893713 | 0.04927927 | 0.04858263 | 0 |
| 1733529000 | 0.04899518 | 0.00151536 | 3.19 | 0.0474014 | 0.04999489 | 0.04727794 | 0 |
| 1733442600 | 0.04747982 | -0.001011 | -2.08 | 0.04833276 | 0.05077484 | 0.04583335 | 0 |
| 1733356200 | 0.04849132 | 0.00141644 | 3.01 | 0.04702554 | 0.04862725 | 0.04639921 | 0 |
| 1733269800 | 0.04707488 | 0.00019621 | 0.42 | 0.04697259 | 0.04714918 | 0.0459277 | 0 |
| 1733183400 | 0.04687867 | -0.000827 | -1.73 | 0.04765769 | 0.04808806 | 0.04628852 | 0 |
| 1733097000 | 0.04770548 | 0.00043263 | 0.92 | 0.04727021 | 0.04793166 | 0.04693637 | 0 |
| 1733010600 | 0.04727285 | -0.00045 | -0.94 | 0.04776768 | 0.04776768 | 0.04711332 | 0 |
| 1732924200 | 0.04772279 | 0.00085268 | 1.82 | 0.04687212 | 0.04835523 | 0.04676915 | 0 |
| 1732837800 | 0.04687011 | -0.000184 | -0.39 | 0.0470892 | 0.04736546 | 0.04640483 | 0 |
| 1732751400 | 0.04705402 | 0.00199839 | 4.44 | 0.04497319 | 0.04770639 | 0.0449653 | 0 |
| 1732665000 | 0.04505563 | -0.000441 | -0.97 | 0.04561192 | 0.04654631 | 0.04444901 | 0 |
| 1732578600 | 0.0454965 | -0.002381 | -4.97 | 0.03357671 | 0.0484475 | 0.03326325 | 0 |
| 1732492200 | 0.04787751 | -1.6E-5 | -0.03 | 0.04794053 | 0.04833848 | 0.04693821 | 0 |
| 1732405800 | 0.04789365 | -0.000626 | -1.29 | 0.04845373 | 0.04850046 | 0.04766253 | 0 |
| 1732319400 | 0.04851948 | 0.00022886 | 0.47 | 0.04827161 | 0.04888024 | 0.04764466 | 0 |
| 1732233000 | 0.04829062 | 0.00214031 | 4.64 | 0.04621051 | 0.04850265 | 0.04613555 | 0 |
| 1732146600 | 0.04615031 | 0.00093349 | 2.06 | 0.04524712 | 0.04652092 | 0.04490836 | 0 |
| 1732060200 | 0.04521682 | 0.0008603 | 1.94 | 0.04436739 | 0.04608362 | 0.04431094 | 0 |
| 1731973800 | 0.04435652 | 0.00034462 | 0.78 | 0.03357671 | 0.0453927 | 0.03326325 | 0 |
| 1731887400 | 0.0440119 | -0.000306 | -0.69 | 0.04438517 | 0.04477971 | 0.04349873 | 0 |
| 1731801000 | 0.04431808 | -0.000334 | -0.75 | 0.0445822 | 0.04495156 | 0.04419635 | 0 |
| 1731714600 | 0.04465232 | 0.00187015 | 4.37 | 0.04295646 | 0.04502018 | 0.0427114 | 0 |
| 1731628200 | 0.04278217 | -0.001537 | -3.47 | 0.04431065 | 0.04497256 | 0.04248817 | 0 |
| 1731541800 | 0.04431873 | 0.00121147 | 2.81 | 0.0432111 | 0.04578926 | 0.04229759 | 0 |
| 1731455400 | 0.04310726 | -0.000364 | -0.84 | 0.04335463 | 0.04408996 | 0.04179 | 0 |
| 1731369000 | 0.04347112 | 0.00408464 | 10.37 | 0.03943807 | 0.04390847 | 0.03934664 | 0 |
| 1731282600 | 0.03938648 | 0.00174905 | 4.65 | 0.03762092 | 0.0399105 | 0.03752352 | 0 |
| 1731196200 | 0.03763743 | 0.00013539 | 0.36 | 0.03750374 | 0.03770093 | 0.03713278 | 0 |
| 1731109800 | 0.03750204 | 0.00022531 | 0.60 | 0.0372155 | 0.03787139 | 0.03708444 | 0 |
| 1731023400 | 0.03727673 | 0.00020382 | 0.55 | 0.03706528 | 0.03770392 | 0.03650841 | 0 |
| 1730937000 | 0.03707291 | 0.00302685 | 8.89 | 0.03407026 | 0.03747146 | 0.0340531 | 0 |
| 1730850600 | 0.03404606 | 0.00089309 | 2.69 | 0.03323123 | 0.03451403 | 0.03307144 | 0 |
| 1730764200 | 0.03315297 | -0.000591 | -1.75 | 0.03357671 | 0.03390986 | 0.0327423 | 0 |
| 1730677800 | 0.03374376 | -0.000178 | -0.52 | 0.0339615 | 0.0339615 | 0.03306789 | 0 |
| 1730591400 | 0.03392176 | -0.000111 | -0.33 | 0.03408292 | 0.03423071 | 0.03385803 | 0 |
| 1730505000 | 0.03403312 | -0.000423 | -1.23 | 0.03440181 | 0.0350535 | 0.03372735 | 0 |
| 1730418600 | 0.03445627 | -0.00102 | -2.88 | 0.03543256 | 0.03559869 | 0.03412982 | 0 |
| 1730332200 | 0.03547616 | -0.000109 | -0.31 | 0.0356301 | 0.03572471 | 0.03500768 | 0 |
| 1730245800 | 0.03558471 | 0.00134311 | 3.92 | 0.03417905 | 0.03604137 | 0.03416396 | 0 |
| 1730159400 | 0.0342416 | 0.00094672 | 2.84 | 0.03357671 | 0.03439539 | 0.03326325 | 0 |
| 1730073000 | 0.03329488 | 0.00044528 | 1.36 | 0.03283 | 0.03342809 | 0.03275913 | 0 |
| 1729986600 | 0.0328496 | 0.00035924 | 1.11 | 0.03264909 | 0.03297706 | 0.03251832 | 0 |
| 1729900200 | 0.03249036 | -0.000873 | -2.62 | 0.03342517 | 0.03367686 | 0.03211707 | 0 |
| 1729813800 | 0.03336331 | 0.00069468 | 2.13 | 0.03265477 | 0.03368408 | 0.03259455 | 0 |
| 1729727400 | 0.03266863 | -0.00033 | -1.00 | 0.03298972 | 0.03299217 | 0.03195323 | 0 |
| 1729641000 | 0.0329984 | -7.1E-5 | -0.21 | 0.03299598 | 0.03319074 | 0.03262316 | 0 |
| 1729554600 | 0.03306905 | -0.000742 | -2.19 | 0.03379729 | 0.03401659 | 0.03275061 | 0 |
| 1729468200 | 0.03381138 | 0.00032287 | 0.96 | 0.0335058 | 0.03395855 | 0.03336243 | 0 |
| 1729381800 | 0.03348851 | -4.2E-5 | -0.13 | 0.03354687 | 0.03362231 | 0.03333838 | 0 |
| 1729295400 | 0.03353042 | 0.00054709 | 1.66 | 0.03357671 | 0.03380246 | 0.03309049 | 0 |
| 1729209000 | 0.03298333 | -0.000166 | -0.50 | 0.03357671 | 0.03367035 | 0.03279276 | 0 |
| 1729122600 | 0.03314887 | 0.00042601 | 1.30 | 0.03279668 | 0.03349624 | 0.03272665 | 0 |
| 1729036200 | 0.03272286 | 0.000327 | 1.01 | 0.03236788 | 0.03321999 | 0.03178273 | 0 |
| 1728949800 | 0.03239586 | 0.00164019 | 5.33 | 0.03357671 | 0.03367035 | 0.03133731 | 0 |
| 1728863400 | 0.03075567 | -0.000189 | -0.61 | 0.03099676 | 0.0310007 | 0.03039886 | 0 |
| 1728777000 | 0.03094497 | 0.00034415 | 1.12 | 0.03064123 | 0.03109354 | 0.03061131 | 0 |
| 1728690600 | 0.03060082 | 0.00110561 | 3.75 | 0.02952442 | 0.03107112 | 0.02944384 | 0 |
| 1728604200 | 0.02949521 | -0.000208 | -0.70 | 0.0296775 | 0.02999953 | 0.02885634 | 0 |
| 1728517800 | 0.02970284 | -0.000773 | -2.54 | 0.03045297 | 0.03062633 | 0.02956016 | 0 |
| 1728431400 | 0.03047613 | -0.000114 | -0.37 | 0.03052584 | 0.03096063 | 0.03031536 | 0 |
| 1728345000 | 0.03058964 | -0.000207 | -0.67 | 0.03357671 | 0.03367035 | 0.03048167 | 0 |
| 1728258600 | 0.03079615 | 0.00038818 | 1.28 | 0.03038898 | 0.03082487 | 0.03029932 | 0 |
| 1728172200 | 0.03040797 | 1.7E-5 | 0.06 | 0.03046755 | 0.03056008 | 0.03023917 | 0 |
| 1728085800 | 0.03039118 | 0.00061629 | 2.07 | 0.0297676 | 0.03060441 | 0.02962721 | 0 |
| 1727999400 | 0.02977489 | 3.3E-5 | 0.11 | 0.03357671 | 0.03367035 | 0.02943309 | 0 |
| 1727913000 | 0.02974216 | -9.6E-5 | -0.32 | 0.02980789 | 0.03051957 | 0.02938948 | 0 |
| 1727826600 | 0.02983832 | -0.001145 | -3.70 | 0.03103197 | 0.0314005 | 0.02951125 | 0 |
| 1727740200 | 0.03098365 | -0.00121 | -3.76 | 0.03211278 | 0.03212881 | 0.03084039 | 0 |
| 1727653800 | 0.03219323 | -6.2E-5 | -0.19 | 0.03228072 | 0.03234057 | 0.03207155 | 0 |
| 1727567400 | 0.03225496 | 3.9E-5 | 0.12 | 0.03225623 | 0.03243932 | 0.03207241 | 0 |
| 1727481000 | 0.03221616 | 0.00028785 | 0.90 | 0.03190556 | 0.03258381 | 0.03177472 | 0 |
| 1727394600 | 0.03192831 | 0.00106553 | 3.45 | 0.0309648 | 0.03221471 | 0.03070867 | 0 |
| 1727308200 | 0.03086278 | -0.000669 | -2.12 | 0.03149163 | 0.0316623 | 0.03085022 | 0 |
| 1727221800 | 0.03153195 | 0.00047833 | 1.54 | 0.03103042 | 0.03168315 | 0.03073961 | 0 |
| 1727135400 | 0.03105362 | -6.6E-5 | -0.21 | 0.03357671 | 0.03367035 | 0.03090597 | 0 |
| 1727049000 | 0.0311195 | -2.0E-6 | -0.01 | 0.03105441 | 0.03132528 | 0.03057645 | 0 |
| 1726962600 | 0.03112161 | 0.00020621 | 0.67 | 0.03096977 | 0.03112161 | 0.03075989 | 0 |
| 1726876200 | 0.0309154 | 3.8E-5 | 0.12 | 0.03083283 | 0.0314101 | 0.03058755 | 0 |
| 1726789800 | 0.03087759 | 0.0008696 | 2.90 | 0.03027218 | 0.0312898 | 0.03023143 | 0 |
| 1726703400 | 0.03000799 | 0.00047569 | 1.61 | 0.02954693 | 0.03007471 | 0.02903221 | 0 |
| 1726617000 | 0.0295323 | 0.00095057 | 3.33 | 0.02853975 | 0.03005447 | 0.02824101 | 0 |
| 1726530600 | 0.02858173 | -0.000398 | -1.37 | 0.02899607 | 0.02900983 | 0.02820166 | 0 |
| 1726444200 | 0.0289793 | -0.00043 | -1.46 | 0.0294046 | 0.02959068 | 0.02878874 | 0 |
| 1726357800 | 0.02940889 | -0.000279 | -0.94 | 0.02966555 | 0.02971756 | 0.0291582 | 0 |
| 1726271400 | 0.02968762 | 0.00118032 | 4.14 | 0.02850469 | 0.02972417 | 0.02825378 | 0 |
| 1726185000 | 0.0285073 | 0.00039632 | 1.41 | 0.02812278 | 0.0286927 | 0.02811215 | 0 |
|
FLDC/BTC 0.00000049 BTC
+0.00%
|
FLDC/EUR 0.047064 €
-0.21%
|
|
FLDC/USD $ 0.049421
-0.33%
|
FLDC/GBP £ 0.038767
-0.15%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
