ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
FoldingCoinFLDC
US$ 0.047394
0.000052
(
0.11%
)
Información
Rango Rango 1331
La Plataforma Counterparty
Token
No es Minable
Oferta
US$ 0.00000000
Intercambio
-
Preguntar
US$ 0.00000000
Última hora de transacción
00:00:00
Volumen (24 horas)
$ 0
Último tamaño de operación
0.00000000
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.00000000
Capacidad de mercado totalmente diluida
US$ 47,393,930
Fecha de Génesis
12/9/2014
Rango de días 0.047333-0.047469
Rango de 52 semanas 0.00000000-0.00000000
Suministro circulante 680,264,436 / 1,000,000,000
68.03%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -FLDC/BTChttps://poloniex.com/exchange#BTC_FLDCBTC1https://poloniex.com/exchange#BTC_FLDC0-
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

Acerca de FLDC

FoldingCoin is a rewards program that distributes reward tokens to participants of the Stanford University's Folding@home network.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17394906000.04732728-0.000527-1.100.047967060.04805550.046689420
17394042000.047854640.000912681.940.046917470.048067490.046131360
17393178000.04694196-0.000777-1.630.047773340.048264990.046489650
17392314000.047718530.000498911.060.033576710.048167990.033263250
17391450000.04721962-0.000115-0.240.047284670.047684940.046436270
17390586000.047335044.0E-50.080.047307390.047469710.04689720
17389722000.047295032.6E-50.060.047322180.049082710.046904260
17388858000.04726906-4.2E-5-0.090.047344370.048585430.046929170
17387994000.04731069-0.00071-1.480.047926790.048548090.047133050
17387130000.04802101-0.001794-3.600.049758370.049860020.0471870
17386266000.049814740.001982034.140.033576710.0502250.033263250
17385402000.04783271-0.001526-3.090.049265980.049706480.047163790
17384538000.04935852-0.000781-1.560.050139240.050342940.049136540
17383674000.0501393-0.001312-2.550.051342470.051897490.049766560
17382810000.051451660.00057491.130.050831410.052127150.050667550
17381946000.050876760.001320892.670.049653070.051359690.049646310
17381082000.04955587-0.00032-0.640.050153890.050732820.049120180
17380218000.04987609-0.000587-1.160.033576710.051287270.033263250
17379354000.05046321-0.00093-1.810.051318070.05162520.050351520
17378490000.05139357.0E-50.140.051316250.051583620.051041350
17377626000.051323680.000357590.700.050942660.052518890.05035390
17376762000.050966094.8E-50.090.05078560.052295220.049622950
17375898000.0509182-0.000969-1.870.052024670.052076510.050635610
17375034000.051887650.001878263.760.049993260.052555320.049053610
17374170000.050009390.000329360.660.033576710.05341980.033263250
17373306000.04968003-0.00143-2.800.05108710.052069210.048860850
17372442000.051110283.7E-50.070.051105830.051399540.050124940
17371578000.051073760.002062154.210.04900490.051894280.04900490
17370714000.04901161-7.1E-5-0.140.04919860.049300790.047702450
17369850000.049082120.001735543.670.047278940.049225780.047278940
17368986000.047346580.001120472.420.046309060.047682350.046225850
17368122000.04622611-3.2E-5-0.070.033576710.046393930.033263250
17367258000.04625786-7.2E-5-0.160.046339320.046727210.04590110
17366394000.04632952-9.3E-5-0.200.046406390.046528690.045979390
17365530000.046422940.001219792.700.033576710.046887580.033263250
17364666000.04520315-0.001412-3.030.046522390.046706880.044724540
17363802000.04661521-0.000857-1.810.047428190.047637050.045384150
17362938000.04747259-0.002624-5.240.050120550.050326380.047121930
17362074000.050096440.001879123.900.033576710.050214710.033263250
17361210000.048217329.4E-50.200.048110230.048391210.047674780
17360346000.048122865.3E-50.110.048100730.048349110.047813350
17359482000.048069550.000600981.270.047481060.048474410.047062180
17358618000.047468570.001173372.530.033576710.047894090.033263250
17357754000.04629520.000577381.260.045757840.046483280.0454840
17356890000.045717820.000365660.810.045375470.04709740.045065250
17356026000.04535216-0.000541-1.180.033576710.04645720.033263250
17355162000.04589325-0.000668-1.430.046619770.046619770.045513210
17354298000.046561540.000373090.810.04619220.046659780.046075150
17353434000.04618845-0.00068-1.450.046909220.047604140.045786950
17352570000.04686878-0.001723-3.550.0488420.048932320.046604930
17351706000.048591870.000307640.640.04835310.048674290.047854570
17350842000.048284230.001884154.060.046381420.048663860.045781780
17349978000.04640008-0.000167-0.360.033576710.047216080.033263250
17349114000.04656672-0.000999-2.100.04755670.047706360.046165260
17348250000.04756594-0.000186-0.390.047872050.048755470.047257140
17347386000.04775235-0.000234-0.490.047766750.048051230.045163630
17346522000.04798669-0.001248-2.530.049211450.050344060.046857720
17345658000.04923427-0.002758-5.300.052000690.052173250.049167440
17344794000.051992027.4E-50.140.051945430.05306830.051658090
17343930000.051917650.000636321.240.033576710.052794760.033263250
17343066000.051281330.001590113.200.049730410.051486360.049646810
17342202000.049691225.8E-50.120.049697250.050280620.049325030
17341338000.049633370.000625281.280.049047290.049927540.048654050
17340474000.04900809-0.000615-1.240.049584670.050235190.048663250
17339610000.049622630.002293584.850.047455390.049954030.046935150
17338746000.04732905-0.000399-0.840.04763450.048135870.046248650
17337882000.04772774-0.001802-3.640.033576710.049198950.033263250
17337018000.049530190.000560781.150.048951920.049530190.048495940
17336154000.04896941-2.6E-5-0.050.048937130.049279270.048582630
17335290000.048995180.001515363.190.04740140.049994890.047277940
17334426000.04747982-0.001011-2.080.048332760.050774840.045833350
17333562000.048491320.001416443.010.047025540.048627250.046399210
17332698000.047074880.000196210.420.046972590.047149180.04592770
17331834000.04687867-0.000827-1.730.047657690.048088060.046288520
17330970000.047705480.000432630.920.047270210.047931660.046936370
17330106000.04727285-0.00045-0.940.047767680.047767680.047113320
17329242000.047722790.000852681.820.046872120.048355230.046769150
17328378000.04687011-0.000184-0.390.04708920.047365460.046404830
17327514000.047054020.001998394.440.044973190.047706390.04496530
17326650000.04505563-0.000441-0.970.045611920.046546310.044449010
17325786000.0454965-0.002381-4.970.033576710.04844750.033263250
17324922000.04787751-1.6E-5-0.030.047940530.048338480.046938210
17324058000.04789365-0.000626-1.290.048453730.048500460.047662530
17323194000.048519480.000228860.470.048271610.048880240.047644660
17322330000.048290620.002140314.640.046210510.048502650.046135550
17321466000.046150310.000933492.060.045247120.046520920.044908360
17320602000.045216820.00086031.940.044367390.046083620.044310940
17319738000.044356520.000344620.780.033576710.04539270.033263250
17318874000.0440119-0.000306-0.690.044385170.044779710.043498730
17318010000.04431808-0.000334-0.750.04458220.044951560.044196350
17317146000.044652320.001870154.370.042956460.045020180.04271140
17316282000.04278217-0.001537-3.470.044310650.044972560.042488170