ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Tradr 2X Long SPY Quarterly ETF

Tradr 2X Long SPY Quarterly ETF (SPYQ)

27.1519
0.3019
(1.12%)
Cerrado 30 Noviembre 3:00PM
27.1519
0.00
(0.00%)
Fuera de horario: 3:59PM

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
27.1519
Postura de Compra
13.59
Postura de Venta
40.75
Volume Operado de la Acción
2,038
26.9487 Rango del Día 27.44
24.31 Rango de 52 semanas 27.1519
Precio Anterior
26.85
Precio de Apertura
27.44
Última hora de negociación
Volumen promedio (3 m)
14,447
Volumen financiero
US$ 55,210
Precio Promedio Ponderado
27.0903

SPYQ Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.83193.1607142857126.3227.151926.324839226.65872612SP
42.561910.418462789824.5927.151924.42881753526.37954217SP
122.491910.105028386124.6627.151924.311444725.91711366SP
262.491910.105028386124.6627.151924.311444725.91711366SP
522.491910.105028386124.6627.151924.311444725.91711366SP
1562.491910.105028386124.6627.151924.311444725.91711366SP
2602.491910.105028386124.6627.151924.311444725.91711366SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
BSLKBolt Projects Holdings Inc
US$ 0.71
(139.86%)
80.81M
PRZOParaZero Technologies Ltd
US$ 1.24
(94.14%)
205.02M
AIEVThunder Power Holdings Inc
US$ 0.47
(87.25%)
122.71M
PASGPassage Bio Inc
US$ 1.13
(69.52%)
15.44M
EPOWSunrise New Energy Company Ltd
US$ 1.06
(45.21%)
314.9k
APLTApplied Therapeutics Inc
US$ 2.03
(-76.31%)
43.9M
TGLTreasure Global Inc
US$ 0.2944
(-29.08%)
1.85M
PROCProcaps Group SA
US$ 1.51
(-27.75%)
106.08k
SHOTWSafety Shot Inc
US$ 0.104
(-20.00%)
1.43k
MONDMondee Holdings Inc
US$ 0.7102
(-19.59%)
297.63k
PRZOParaZero Technologies Ltd
US$ 1.24
(94.14%)
205.02M
NVDANVIDIA Corporation
US$ 138.25
(2.15%)
141.86M
AIEVThunder Power Holdings Inc
US$ 0.47
(87.25%)
122.71M
RGTIRigetti Computing Inc
US$ 3.05
(27.08%)
116.98M
MARAMARA Holdings Inc
US$ 27.42
(1.86%)
89.54M
konshe konshe 2 minutos hace
Hope this time to see NBRI to break out 0.002 with news
NBRI
IHuser IHuser 2 minutos hace
imo.. Monroe-man.......... do you see what I see here....do you see the vast wave of bearish sentiment that has made the sp stall at 25 dollars.....do you seee that.......that is witness to the work done here on ihub......thank you.. and thank you to my crew... ~ from all of humanity.
PFE
mascale mascale 3 minutos hace
Per literacy, everyone else sees Pink Current. (Even weekends happen!
HIRU
konshe konshe 4 minutos hace
Hope to break out 0.002 with news
NBRI
Fdc4 Fdc4 6 minutos hace
All published statements without being audited = NADA… Worthless. Let’s get This audited first, then let’s continue your view
HIRU
arizona1 arizona1 6 minutos hace
I'm here for it!

Donald Trump's Tariff Threat Could Devastate Texas

Economists have warned Donald Trump's plan to impose a 25 percent tariff on all products entering the United States from Mexico and Canada could have a dramatic impact on the economy of Texas, with one
Konaploinks Konaploinks 10 minutos hace
5.95. I knew that . No biggie. A lot gets lost in texting. That’s why I hate it. They need zoom message boards lol . jj took what I was trying to say all wrong too. Texting sucks imo
IONQ
mascale mascale 13 minutos hace
Per literacy, everyone else sees Pink Current. (Even weekends happen!)
HIRU
arizona1 arizona1 13 minutos hace
Can we all agree that Ivanka Trump is a career criminal?

https://pbs.twimg.com/media/Gdq9sdSX0AA6q7S?format=jpg&name=900x900
$5.95akadawson-m $5.95akadawson-m 14 minutos hace
I was replying to your question. My reply was not directed at you personally. Furthermore, Jack is/was the moderator of this board. JFI
IONQ
kayak_wench kayak_wench 14 minutos hace
link?
ELTP
ignatiusrielly35 ignatiusrielly35 15 minutos hace
As opposed to a message board basher who can't identify any specific error in the analysis that he doesn't want you to read. If there is a person you should ignore, it's this guy ...
AVXL
toddski toddski 15 minutos hace
I've been removing them as he posts them. And then IHUB adds them back in. It's bullcrap.
LRGR
boston745 boston745 17 minutos hace
Lind Partners updated their warrant holdings on Nov 14th. On Nov 18th Sintx disclosed that they were initiating a buyback. The timing of which is interesting especially as the disclosure was a Regulation FD disclosure. One might think that Sintx disclosed its intent to buyback shares to Lind which p
SINT
RealDutch RealDutch 21 minutos hace
Most operations have been delayed by a year as well. Although we do have the banks and stablecoins which we didn't have a year ago.
ITUP
DTGoody DTGoody 21 minutos hace
I would love to see that happen Jay, but if they do list as HGEN again it will most likely be an entirely different shell with a different cusip number. The bankruptcy court cancelled our commons. I just don't see how this could ever be reversed?

I absolutely would be tickled pink if
fuagf fuagf 24 minutos hace
Again to get it a tad more factual you could have said the war which
ensued after Israeli terrorism forced the British to leave the area:

The 1948 Arab–Israeli War, also known as the First Arab–Israeli War, followed the civil war in Mandatory Palestine .. https://en.wikipedia
IHuser IHuser 24 minutos hace
imo.. monroe_man........that was a very adult all encompassing attempt at bringing common sense to this complex enigma..... big pharma is not our big brother~ tidbits toward a mass collective reckoning with this false doctrine for humanity...thank-you....from the bear board.

PFE
georgejjl georgejjl 27 minutos hace
https://www.science.org/content/article/potential-fabrication-research-images-threatens-key-theory-alzheimers-disease

Good luck and GOD bless,
AVXL
reachjo reachjo 29 minutos hace
Approximately 30% of prescription drugs written in the USA are for off label use. Further, insurance does cover them with appropriate justification. 
NWBO
Bigfootbud Bigfootbud 30 minutos hace
Family Radio??? 107.5 Phoenix, AZ!!! Sooooo awesome! 💝💝💝💝💝💝💝
TradingCharts TradingCharts 30 minutos hace
Copilot is there EV battery production in Turkey? If so do they have alot of Battery tech people to upsize production?

Copilot
Turkey is making significant strides in electric vehicle (EV) battery production. The country has announced substantial investments in this sector, inc
BYD
Bigfootbud Bigfootbud 30 minutos hace
Family Radio??? 107.5 Phoenix, AZ!!! Sooooo awesome! 💝💝💝💝💝💝💝
Bigfootbud Bigfootbud 30 minutos hace
Family Radio??? 107.5 Phoenix, AZ!!! Sooooo awesome! 💝💝💝💝💝💝💝

Su Consulta Reciente

Delayed Upgrade Clock