ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
SSR Mining Inc

SSR Mining Inc (SSRM)

9.90
-0.25
( -2.46% )
Actualizado: 10:45:11
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.05-0.5025125628149.9510.569.3720996209.9576967CS
40.758.196721311489.1510.918.9427257189.88168977CS
122.29430.16039968457.60610.916.78527616498.34886082CS
264.9499.59677419354.9610.914.8723957057.21598497CS
525.47123.4762979684.4310.913.90528906535.84652908CS
156-11.01-52.654232424720.9124.583.76233360710.43115684CS
260-6.1-38.1251625.323.76207122012.85202097CS

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174130410010.15-0.27-2.5910.2210.5610.062193438
174121770010.420.666.769.8310.449.741978234
17411313009.760.22.099.719.889.36999992339254
17410449009.56-0.43-4.309.9910.199.472365650
17407857009.99-0.11-1.099.9710.0259.811938379
174069930010.1-0.39-3.7210.3610.49.9852096173
174061290010.490.242.3410.2510.6510.182293438
174052650010.25-0.22-2.1010.3110.4110.042363266
174044010010.470.242.3510.4110.70510.183289724
174018090010.23-0.27-2.5710.4410.5410.223345854
174009450010.5-0.02-0.1910.510.9110.4653809557
174000810010.521.1912.759.07510.62618.966132101
17399217009.330.192.089.339.469.2353582641
17395761009.14-0.2-2.149.459.459.072573181
17394897009.340.121.309.229.49.141887360
17394033009.220.141.549.029.3359.012004275
17393169009.08-0.13-1.419.029.3258.942656222
17392305009.210.22.229.28999999.49.112985210
17389713009.01-0.11-1.219.159.388.992835854
17388849009.11999990.010.119.19.24499999.023126049
17387985009.110.9211.238.449.68.46161124
17387121008.190.151.878.158.267.9952350449
17386257008.03999990.010.127.968.27.90992224575
17383665008.03-0.13-1.598.148.16817.97433231620
17382801008.160.344.3588.317.982325407
17381937007.820.172.227.667.997.641989362
17381073007.650.040.537.677.757.5551833249
17380209007.61-0.41-5.117.867.897.571583124
17377617008.020.222.828.028.157.9052033582
17376753007.800.007.87.87.80
17375889007.8-0.04-0.517.898.017.752313022
17375025007.840.222.897.697.967.691741005
17371569007.62-0.07-0.917.657.747.58262915113
17370705007.690.293.927.487.797.423116752
17369841007.40.020.277.547.547.221596942
17368977007.380.334.617.057.43017.032053567
17368113007.055-0.37-4.927.37.327.0452154448
17365521007.42-0.07-0.937.567.657.3952948309
17363793007.490.354.907.1887.5057.1152876006
17362929007.14-0.01-0.147.317.487.093407167
17362065007.150.030.427.147.277.043618979
17359473007.12-0.06-0.847.217.217.0751763012
17358609007.180.223.167.047.316.9952911344
17356881006.960.11.466.867.046.841971000
17356017006.86-0.2-2.8377.016.7853005510
17353425007.060.071.006.927.0856.8652181898
17352561006.99-0.16-2.247.157.156.9751682584
17350778407.150.030.427.127.187.041507191
17349969007.120.172.456.887.136.873004703
17347377006.950.081.166.97.166.846609874
17346513006.87-0.05-0.726.997.0656.854145757
17345649006.92-0.33-4.557.237.346.874585487
17344785007.25-0.16-2.167.327.377.1953026660
17343921007.41-0.03-0.407.487.487.1752982909
17341329007.44-0.22-2.877.537.637.263450193
17340465007.66-0.46-5.677.958.067.642646720
17339601008.11999990.587.697.63018.337.614827268
17338737007.540.45.607.237.717.184158616
17337873007.140.7912.446.497.326.494501281