ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
SSR Mining Inc

SSR Mining Inc (SSRM)

10.88
-0.23
(-2.07%)
Cerrado 22 Marzo 2:00PM
11.00
0.12
(1.10%)
Fuera de horario: 5:50PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.222.0408163265310.7811.375910.58226807111.00060759CS
40.565.3639846743310.4411.37599.37235624010.34901706CS
124.0458.04597701156.9611.37596.78525837658.98024039CS
265.0384.25460636525.9711.37595.060124069447.59857275CS
526.9168.2926829274.111.37593.9628008156.11546109CS
156-10.86-49.679780420921.8624.583.76232111110.22513658CS
260-0.62-5.3356282271911.6225.323.76207261112.8350371CS

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174259650010.88-0.23-2.0710.9811.0610.84804642
174251010011.11-0.07-0.6311.0411.375910.991512891
174242370011.180.141.2711.0111.27510.912179586
174233730011.040.050.4511.1911.2911.012707978
174225090010.990.272.5210.7811.0110.672934080
174199170010.720.020.1910.7810.7910.582231039
174190530010.70.464.4910.2810.77510.273330230
174181890010.240.333.339.9710.319.882126416
17417325009.910.424.439.599.969.592496482
17416461009.49-0.42-4.249.669.839.3851926783
17413905009.91-0.24-2.3610.2210.33999.772483748
174130410010.15-0.27-2.5910.2210.5610.062193438
174121770010.420.666.769.8310.449.741978234
17411313009.760.22.099.719.889.36999992339254
17410449009.56-0.43-4.309.9910.199.472365650
17407857009.99-0.11-1.099.9710.0259.811938379
174069930010.1-0.39-3.7210.3610.49.9852096173
174061290010.490.242.3410.2510.6510.182293438
174052650010.25-0.22-2.1010.3110.4110.042363266
174044010010.470.242.3510.4110.70510.183289724
174018090010.23-0.27-2.5710.4410.5410.223345854
174009450010.5-0.02-0.1910.510.9110.4653809557
174000810010.521.1912.759.07510.62618.966132101
17399217009.330.192.089.339.469.2353582641
17395761009.14-0.2-2.149.459.459.072573181
17394897009.340.121.309.229.49.141887360
17394033009.220.141.549.029.3359.012004275
17393169009.08-0.13-1.419.029.3258.942656222
17392305009.210.22.229.28999999.49.112985210
17389713009.01-0.11-1.219.159.388.992835854
17388849009.11999990.010.119.19.24499999.023126049
17387985009.110.9211.238.449.68.46161124
17387121008.190.151.878.158.267.9952350449
17386257008.03999990.010.127.968.27.90992224575
17383665008.03-0.13-1.598.148.16817.97433231620
17382801008.160.344.3588.317.982325407
17381937007.820.172.227.667.997.641989362
17381073007.650.040.537.677.757.5551833249
17380209007.61-0.41-5.117.867.897.571583124
17377617008.020.222.828.028.157.9052033582
17376753007.800.007.87.87.80
17375889007.8-0.04-0.517.898.017.752313022
17375025007.840.222.897.697.967.691741005
17371569007.62-0.07-0.917.657.747.58262915113
17370705007.690.293.927.487.797.423116752
17369841007.40.020.277.547.547.221596942
17368977007.380.334.617.057.43017.032053567
17368113007.055-0.37-4.927.37.327.0452154448
17365521007.42-0.07-0.937.567.657.3952948309
17363793007.490.354.907.1887.5057.1152876006
17362929007.14-0.01-0.147.317.487.093407167
17362065007.150.030.427.147.277.043618979
17359473007.12-0.06-0.847.217.217.0751763012
17358609007.180.223.167.047.316.9952911344
17356881006.960.11.466.867.046.841971000
17356017006.86-0.2-2.8377.016.7853005510
17353425007.060.071.006.927.0856.8652181898
17352561006.99-0.16-2.247.157.156.9751682584
17350778407.150.030.427.127.187.041507191
17349969007.120.172.456.887.136.873004703