Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.27 | -1.07612594659 | 25.09 | 25.77 | 23.72 | 668528 | 24.75294072 | CS |
| 4 | -1.77 | -6.65663783377 | 26.59 | 29.18 | 23.72 | 580044 | 26.12623005 | CS |
| 12 | -9.96 | -28.6371477861 | 34.78 | 38.6 | 23.72 | 665497 | 29.7983501 | CS |
| 26 | -16.06 | -39.2857142857 | 40.88 | 49.86 | 23.72 | 738641 | 34.43253422 | CS |
| 52 | -7.29 | -22.7032077235 | 32.11 | 52.68 | 23.72 | 698658 | 35.79351274 | CS |
| 156 | -65.86 | -72.6290251434 | 90.68 | 112.27 | 23.72 | 658511 | 50.59124644 | CS |
| 260 | -11.8 | -32.2228290552 | 36.62 | 163.08 | 23.2 | 599697 | 61.14433802 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734737700 | 24.82 | -0.16 | -0.64 | 25.3 | 25.94 | 24.43 | 1166373 |
| 1734651300 | 24.98 | 0.72 | 2.97 | 24.96 | 25.22 | 23.93 | 723639 |
| 1734564900 | 24.26 | -1.18 | -4.64 | 25.51 | 25.77 | 23.9 | 553655 |
| 1734478500 | 25.44 | 1.51 | 6.31 | 24.13 | 25.66 | 24.13 | 832672 |
| 1734392100 | 23.93 | -0.93 | -3.74 | 24.5 | 25.04 | 23.72 | 632409 |
| 1734132900 | 24.86 | -0.53 | -2.09 | 25.28 | 25.39 | 24.21 | 557257 |
| 1734046500 | 25.39 | 0.14 | 0.55 | 25.7 | 25.79 | 25.07 | 730784 |
| 1733960100 | 25.25 | -1.19 | -4.50 | 26.77 | 27.2 | 25.2 | 565383 |
| 1733873700 | 26.44 | 0.16 | 0.61 | 26.135 | 27.59 | 25.68 | 524574 |
| 1733787300 | 26.28 | 0.97 | 3.83 | 26.03 | 27.7599 | 25.915 | 701400 |
| 1733528100 | 25.31 | 0.07 | 0.28 | 25.5 | 25.99 | 25.04 | 472622 |
| 1733441700 | 25.24 | -0.71 | -2.74 | 25.8 | 26.135 | 25.15 | 468404 |
| 1733355300 | 25.95 | -0.54 | -2.04 | 26.45 | 26.81 | 25.77 | 446551 |
| 1733268900 | 26.49 | -1.23 | -4.44 | 27.64 | 27.64 | 25.82 | 693556 |
| 1733182500 | 27.72 | -1.38 | -4.74 | 28.26 | 28.83 | 27.51 | 671992 |
| 1732917840 | 29.1 | 0.92 | 3.26 | 28.25 | 29.12 | 28.2 | 267785 |
| 1732750500 | 28.18 | 0.12 | 0.43 | 28.48 | 29.18 | 28.15 | 422084 |
| 1732664100 | 28.06 | -0.49 | -1.72 | 28.375 | 28.53 | 27.43 | 459986 |
| 1732577700 | 28.55 | 1.87 | 7.01 | 27.11 | 28.579 | 26.95 | 726426 |
| 1732318500 | 26.68 | 0.05 | 0.19 | 26.55 | 27.14 | 26.41 | 523056 |
| 1732232100 | 26.63 | 0.31 | 1.18 | 26.34 | 27 | 25.93 | 506137 |
| 1732145700 | 26.32 | 0.18 | 0.69 | 26.01 | 26.87 | 25.88 | 498518 |
| 1732059300 | 26.14 | -0.24 | -0.91 | 26.0201 | 26.655 | 26.0201 | 1046939 |
| 1731972900 | 26.38 | -0.28 | -1.05 | 26.61 | 27.035 | 26.06 | 696813 |
| 1731713700 | 26.66 | -0.64 | -2.33 | 27.69 | 27.69 | 26.62 | 480109 |
| 1731627300 | 27.295 | -1.15 | -4.03 | 28.7 | 28.7 | 27.27 | 575549 |
| 1731540900 | 28.44 | -0.58 | -2.00 | 29.18 | 29.39 | 28.42 | 437575 |
| 1731454500 | 29.02 | -1.4 | -4.60 | 30.13 | 30.2 | 28.88 | 532245 |
| 1731368100 | 30.42 | 0.83 | 2.81 | 29.93 | 30.88 | 29.69 | 691734 |
| 1731108900 | 29.59 | -1.87 | -5.94 | 30.97 | 31.15 | 29.56 | 978550 |
| 1731022500 | 31.46 | 0.6 | 1.94 | 30.91 | 32 | 30.91 | 782168 |
| 1730936100 | 30.86 | 0.84 | 2.80 | 31.18 | 31.85 | 29.465 | 779165 |
| 1730849700 | 30.02 | 0.88 | 3.02 | 28.99 | 30.055 | 28.54 | 494064 |
| 1730763300 | 29.14 | 0.58 | 2.03 | 28.05 | 29.705 | 28 | 625035 |
| 1730500500 | 28.56 | -0.43 | -1.48 | 28.75 | 30.2007 | 28.36 | 628948 |
| 1730414100 | 28.99 | -0.5 | -1.70 | 31.32 | 31.35 | 27.72 | 1114571 |
| 1730327700 | 29.49 | -0.8 | -2.64 | 30.05 | 30.8 | 29.45 | 807366 |
| 1730241300 | 30.29 | -0.4 | -1.30 | 30.33 | 30.87 | 29.91 | 385752 |
| 1730154900 | 30.69 | 0.3 | 0.99 | 31.12 | 31.41 | 30.54 | 549405 |
| 1729895700 | 30.39 | 0.07 | 0.23 | 30.47 | 30.81 | 30.06 | 310493 |
| 1729809300 | 30.32 | 0.13 | 0.43 | 30.4 | 31.15 | 30.01 | 623721 |
| 1729722900 | 30.19 | -0.23 | -0.76 | 30.36 | 30.86 | 30.03 | 386620 |
| 1729636500 | 30.42 | -0.27 | -0.88 | 30.6475 | 30.7199 | 29.81 | 436935 |
| 1729550100 | 30.69 | -0.37 | -1.19 | 30.92 | 30.98 | 29.81 | 882543 |
| 1729290900 | 31.06 | 0.12 | 0.39 | 31.23 | 31.4 | 30.6 | 1034399 |
| 1729204500 | 30.94 | -1.12 | -3.49 | 31.85 | 31.85 | 30.44 | 479231 |
| 1729118100 | 32.06 | -0.06 | -0.19 | 32.46 | 33.13 | 31.92 | 469536 |
| 1729031700 | 32.119999 | -0.88 | -2.67 | 32.54 | 32.759999 | 31.76 | 601204 |
| 1728945300 | 33 | 1.39 | 4.40 | 31.64 | 33.28 | 31.17 | 827738 |
| 1728686100 | 31.61 | 0.42 | 1.35 | 31.05 | 32.06 | 31 | 797482 |
| 1728599700 | 31.19 | -0.35 | -1.11 | 31.05 | 31.68 | 30.75 | 704773 |
| 1728513300 | 31.54 | 0.08 | 0.25 | 31.25 | 32.055 | 31.115 | 665883 |
| 1728426900 | 31.46 | -2.74 | -8.01 | 33.7 | 33.95 | 31.3 | 877421 |
| 1728340500 | 34.2 | -0.87 | -2.48 | 34.72 | 35.39 | 34 | 612269 |
| 1728081300 | 35.07 | 0.91 | 2.66 | 35.43 | 35.5 | 33.96 | 560778 |
| 1727994900 | 34.16 | -1.52 | -4.26 | 34.53 | 35.32 | 34.125 | 508723 |
| 1727908500 | 35.68 | -0.2 | -0.56 | 35.44 | 36.2 | 35.28 | 486115 |
| 1727822100 | 35.88 | -1.27 | -3.42 | 36.81 | 36.88 | 35.11 | 570698 |
| 1727735520 | 37.15 | -0.08 | -0.21 | 38.37 | 38.6 | 36.2395 | 1424344 |
| 1727476500 | 37.23 | 3.36 | 9.92 | 34.78 | 37.55 | 34.49 | 2222084 |
| 1727390100 | 33.87 | 2.83 | 9.12 | 31.66 | 33.965 | 31.66 | 1197872 |
| 1727303700 | 31.04 | -1.25 | -3.87 | 32.299999 | 32.744999 | 30.98 | 752521 |
| 1727217300 | 32.29 | 1.93 | 6.36 | 31 | 32.369999 | 30.97 | 849356 |
| 1727130900 | 30.36 | -0.03 | -0.10 | 30.82 | 31.04 | 30.04 | 957317 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
