Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.7102 | 4.04672364672 | 17.55 | 20.5099 | 17.3705 | 1235509 | 18.70589347 | CS |
| 4 | 3.7552 | 25.8890037918 | 14.505 | 20.5099 | 13.5 | 1818693 | 17.09731962 | CS |
| 12 | -7.2798 | -28.5035238841 | 25.54 | 25.94 | 13.5 | 1045125 | 19.60912457 | CS |
| 26 | -12.0598 | -39.7750659631 | 30.32 | 38.6 | 13.5 | 858312 | 24.59077956 | CS |
| 52 | -20.3598 | -52.7182806836 | 38.62 | 52.68 | 13.5 | 766250 | 32.00689668 | CS |
| 156 | -46.2498 | -71.6940009301 | 64.51 | 112.27 | 13.5 | 706881 | 46.31001476 | CS |
| 260 | -7.9198 | -30.2513368984 | 26.18 | 163.08 | 13.5 | 624609 | 59.11776459 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741818900 | 18 | -0.34 | -1.85 | 18.42 | 18.42 | 17.7 | 813642 |
| 1741732500 | 18.34 | -1.31 | -6.67 | 19.575 | 19.61 | 17.91 | 1373687 |
| 1741646100 | 19.65 | 1.31 | 7.14 | 18.4 | 20.5099 | 18.18 | 2040187 |
| 1741390500 | 18.34 | 0.42 | 2.34 | 18.085 | 19.57 | 18.08 | 1282099 |
| 1741304100 | 17.92 | -0.25 | -1.38 | 17.81 | 18.36 | 17.63 | 652151 |
| 1741217700 | 18.17 | 0.42 | 2.37 | 17.75 | 18.22 | 17.3705 | 779623 |
| 1741131300 | 17.75 | 1.28 | 7.77 | 16.239999 | 18.43 | 16.2 | 1461312 |
| 1741044900 | 16.469999 | -1.03 | -5.89 | 17.5 | 17.71 | 16.305 | 1350265 |
| 1740785700 | 17.5 | -0.19 | -1.07 | 17.66 | 18.29 | 16.94 | 1698242 |
| 1740699300 | 17.69 | 0.6 | 3.51 | 16.62 | 17.84 | 16 | 2359937 |
| 1740612900 | 17.09 | 0.5 | 3.01 | 16.68 | 17.82 | 16.454999 | 1132925 |
| 1740526500 | 16.59 | 0.37 | 2.28 | 16.184999 | 16.73 | 15.93 | 784245 |
| 1740440100 | 16.219999 | -0.65 | -3.85 | 16.85 | 16.85 | 16.21 | 895983 |
| 1740180900 | 16.87 | 0.02 | 0.12 | 17.14 | 17.49 | 16.75 | 1208887 |
| 1740094500 | 16.85 | -0.92 | -5.18 | 17.71 | 18.11 | 16.78 | 1517986 |
| 1740008100 | 17.77 | 1.14 | 6.86 | 16.23 | 18.38 | 16.23 | 1550268 |
| 1739921700 | 16.629999 | 1.28 | 8.34 | 15.725 | 17.22 | 15.68 | 2198746 |
| 1739576100 | 15.35 | -0.61 | -3.82 | 16.29 | 16.445 | 15.22 | 1349683 |
| 1739489700 | 15.96 | -0.52 | -3.16 | 16.5 | 16.6731 | 15.55 | 2444798 |
| 1739403300 | 16.48 | -5.4 | -24.68 | 13.84 | 16.629999 | 13.5 | 8003697 |
| 1739316900 | 21.88 | -0.73 | -3.23 | 22.4 | 22.61 | 21.83 | 747731 |
| 1739230500 | 22.61 | 0.66 | 3.01 | 22.34 | 22.75 | 22.14 | 585407 |
| 1738971300 | 21.95 | -0.88 | -3.85 | 22.85 | 22.85 | 21.68 | 539796 |
| 1738884900 | 22.83 | -0.8 | -3.39 | 23.79 | 23.79 | 22.63 | 388082 |
| 1738798500 | 23.63 | 0.41 | 1.77 | 23.28 | 23.7 | 23.14 | 338173 |
| 1738712100 | 23.22 | -0.16 | -0.68 | 23.32 | 23.71 | 23.11 | 348768 |
| 1738625700 | 23.38 | -0.81 | -3.35 | 23.615 | 23.94 | 23.205 | 365500 |
| 1738366500 | 24.19 | 0.22 | 0.92 | 23.56 | 24.5 | 23.56 | 484942 |
| 1738280100 | 23.97 | -0.22 | -0.91 | 24.16 | 24.46 | 23.65 | 519609 |
| 1738193700 | 24.19 | -0.8 | -3.20 | 24.97 | 25.25 | 24.15 | 427581 |
| 1738107300 | 24.99 | 0.4 | 1.63 | 24.5 | 25.38 | 24.5 | 842822 |
| 1738020900 | 24.59 | 0.14 | 0.57 | 24.63 | 25.37 | 24.24 | 980220 |
| 1737761700 | 24.45 | 1.37 | 5.94 | 23.93 | 25.16 | 23.82 | 1281868 |
| 1737675300 | 23.08 | 0 | 0.00 | 23.08 | 23.08 | 23.08 | 0 |
| 1737588900 | 23.08 | 0.07 | 0.30 | 22.74 | 23.94 | 22.49 | 567783 |
| 1737502500 | 23.01 | 0.72 | 3.23 | 22.63 | 23.58 | 22.56 | 647598 |
| 1737156900 | 22.29 | 0.43 | 1.99 | 22.49 | 22.62 | 22.135 | 490913 |
| 1737070500 | 21.855 | 0.15 | 0.67 | 21.76 | 22 | 21.25 | 531485 |
| 1736984100 | 21.71 | 0.06 | 0.28 | 22.23 | 22.78 | 21.67 | 547142 |
| 1736897700 | 21.65 | -0.83 | -3.69 | 22.66 | 22.66 | 21.13 | 651957 |
| 1736811300 | 22.48 | -0.52 | -2.26 | 22.7 | 22.7 | 21.64 | 890654 |
| 1736552100 | 23 | -0.12 | -0.52 | 22.49 | 23.17 | 22.2 | 728025 |
| 1736379300 | 23.12 | -0.76 | -3.18 | 23.1432 | 23.68 | 22.42 | 1034980 |
| 1736292900 | 23.88 | 0.55 | 2.36 | 23.485 | 24.51 | 23.025 | 796633 |
| 1736206500 | 23.33 | -1.21 | -4.93 | 24.67 | 25.36 | 22.4 | 1094352 |
| 1735947300 | 24.54 | 0.44 | 1.83 | 24.015 | 24.86 | 23.7 | 559755 |
| 1735860900 | 24.1 | -0.19 | -0.78 | 24.44 | 25.4015 | 24.06 | 456056 |
| 1735688100 | 24.29 | 0.21 | 0.87 | 24.2 | 24.41 | 23.89 | 499374 |
| 1735601700 | 24.08 | -0.13 | -0.54 | 24.02 | 24.24 | 23.55 | 410842 |
| 1735342500 | 24.21 | -0.39 | -1.59 | 24.39 | 24.67 | 23.99 | 348317 |
| 1735256100 | 24.6 | -0.37 | -1.48 | 24.54 | 24.755 | 24.22 | 296500 |
| 1735077840 | 24.97 | 0.8 | 3.31 | 24.25 | 25.04 | 23.98 | 210119 |
| 1734996900 | 24.17 | -0.65 | -2.62 | 24.78 | 24.78 | 23.91 | 638747 |
| 1734737700 | 24.82 | -0.16 | -0.64 | 25.3 | 25.94 | 24.43 | 1166373 |
| 1734651300 | 24.98 | 0.72 | 2.97 | 24.96 | 25.22 | 23.93 | 723639 |
| 1734564900 | 24.26 | -1.18 | -4.64 | 25.51 | 25.77 | 23.9 | 553655 |
| 1734478500 | 25.44 | 1.51 | 6.31 | 24.13 | 25.66 | 24.13 | 832672 |
| 1734392100 | 23.93 | -0.93 | -3.74 | 24.5 | 25.04 | 23.72 | 632409 |
| 1734132900 | 24.86 | -0.53 | -2.09 | 25.28 | 25.39 | 24.21 | 557257 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
