Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
SUUN Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 6.11 | 0.17 | 2.86% | 6.10 | 6.20 | 6.00 | 54,434 |
| 30 May 2024 | 5.94 | 0.75 | 14.45% | 5.26 | 6.05 | 5.2101 | 79,632 |
| 29 May 2024 | 5.19 | -0.60 | -10.36% | 5.79 | 5.7999 | 4.95 | 139,445 |
| 28 May 2024 | 5.79 | -0.32 | -5.22% | 6.21 | 6.26 | 5.73 | 105,302 |
| 24 May 2024 | 6.1086 | 0.08 | 1.32% | 6.12 | 6.24 | 5.96 | 29,370 |
| 23 May 2024 | 6.0292 | -0.16 | -2.60% | 6.20 | 6.25 | 5.90 | 38,204 |
| 22 May 2024 | 6.19 | 0.09 | 1.48% | 6.16 | 6.2909 | 6.05 | 39,000 |
| 21 May 2024 | 6.10 | -0.70 | -10.29% | 6.66 | 6.70 | 6.10 | 78,175 |
| 20 May 2024 | 6.80 | 0.79 | 13.14% | 6.32 | 6.87 | 6.24 | 91,054 |
| 17 May 2024 | 6.01 | 0.05 | 0.84% | 6.09 | 6.14 | 5.95 | 23,267 |
| 16 May 2024 | 5.96 | -0.04 | -0.67% | 6.09 | 6.10 | 5.90 | 34,155 |
| 15 May 2024 | 6.00 | 0.14 | 2.39% | 5.95 | 6.04 | 5.90 | 32,781 |
| 14 May 2024 | 5.86 | -0.07 | -1.18% | 6.00 | 6.05 | 5.8557 | 41,344 |
| 13 May 2024 | 5.93 | 0.09 | 1.54% | 6.00 | 6.01 | 5.85 | 45,800 |
| 10 May 2024 | 5.84 | 0.00 | 0.00% | 5.93 | 5.98 | 5.80 | 21,254 |
| 09 May 2024 | 5.84 | -0.11 | -1.85% | 5.90 | 5.90 | 5.7005 | 35,727 |
| 08 May 2024 | 5.95 | -0.03 | -0.50% | 5.98 | 6.0399 | 5.59 | 32,613 |
| 07 May 2024 | 5.98 | -0.16 | -2.61% | 6.19 | 6.20 | 5.9201 | 31,331 |
| 06 May 2024 | 6.14 | 0.05 | 0.82% | 6.30 | 6.35 | 6.08 | 70,271 |
| 03 May 2024 | 6.09 | 0.21 | 3.48% | 5.94 | 6.09 | 5.8456 | 27,095 |
| 02 May 2024 | 5.885 | 0.14 | 2.35% | 5.79 | 5.9299 | 5.70 | 16,420 |
| 01 May 2024 | 5.75 | -0.10 | -1.71% | 5.94 | 6.0498 | 5.75 | 29,886 |
| 30 Abr 2024 | 5.8501 | -0.18 | -2.98% | 6.27 | 6.35 | 5.85 | 107,391 |
| 29 Abr 2024 | 6.03 | 0.09 | 1.52% | 6.39 | 6.50 | 5.94 | 151,342 |
| 26 Abr 2024 | 5.94 | 0.02 | 0.34% | 5.93 | 5.95 | 5.76 | 36,275 |
| 25 Abr 2024 | 5.92 | 0.03 | 0.51% | 5.90 | 5.94 | 5.70 | 26,675 |
| 24 Abr 2024 | 5.89 | 0.03 | 0.51% | 5.95 | 5.98 | 5.77 | 19,948 |
| 23 Abr 2024 | 5.86 | -0.12 | -2.01% | 6.10 | 6.10 | 5.6621 | 29,759 |
| 22 Abr 2024 | 5.98 | 0.51 | 9.42% | 5.99 | 6.00 | 5.59 | 37,510 |
| 19 Abr 2024 | 5.4652 | 0.11 | 1.96% | 5.53 | 5.80 | 5.3638 | 27,195 |
| 18 Abr 2024 | 5.36 | 0.08 | 1.52% | 5.12 | 5.48 | 5.12 | 18,530 |
| 17 Abr 2024 | 5.28 | 0.28 | 5.60% | 5.47 | 5.47 | 5.00 | 44,706 |
| 16 Abr 2024 | 4.9998 | -0.11 | -2.16% | 5.10 | 5.10 | 4.83 | 3,658 |
| 15 Abr 2024 | 5.1101 | -0.10 | -1.92% | 5.42 | 5.42 | 4.95 | 15,601 |
| 12 Abr 2024 | 5.21 | -0.38 | -6.80% | 5.30 | 5.4954 | 5.06 | 31,327 |
| 11 Abr 2024 | 5.59 | -0.24 | -4.12% | 5.28 | 5.59 | 5.1001 | 27,434 |
| 10 Abr 2024 | 5.83 | 0.23 | 4.11% | 6.39 | 6.39 | 5.00 | 423,756 |
| 09 Abr 2024 | 5.60 | -0.20 | -3.45% | 6.31 | 6.65 | 5.14 | 13,712 |
