Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Spyre Therapeutics Inc | SYRE | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.72 | -2.97% | 23.51 | 18:29:22 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 24.11 | 22.63 | 24.77 | 23.09 | 24.23 |
Resumen Histórico SYRE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.25 | 26.55 | 22.63 | 24.94 | 1,240,517 | -1.74 | -6.89% |
| 1 Month | 33.53 | 38.75 | 22.63 | 29.05 | 712,165 | -10.02 | -29.88% |
| 3 Months | 37.16 | 40.835 | 22.63 | 32.13 | 448,956 | -13.65 | -36.73% |
| 6 Months | 18.11 | 47.97 | 17.83 | 31.60 | 458,158 | 5.40 | 29.82% |
| 1 Year | 10.81 | 47.97 | 10.42 | 30.89 | 418,289 | 12.70 | 117.48% |
| 3 Years | 10.81 | 47.97 | 10.42 | 30.89 | 418,289 | 12.70 | 117.48% |
| 5 Years | 10.81 | 47.97 | 10.42 | 30.89 | 418,289 | 12.70 | 117.48% |
SYRE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 23.09 | -1.14 | -4.70% | 24.11 | 24.77 | 22.63 | 930,994 |
| 24 Jun 2024 | 24.23 | 0.13 | 0.54% | 23.94 | 24.395 | 23.00 | 797,251 |
| 21 Jun 2024 | 24.10 | -1.53 | -5.97% | 25.88 | 26.54 | 23.78 | 1,654,846 |
| 20 Jun 2024 | 25.63 | -0.16 | -0.62% | 25.75 | 26.55 | 24.41 | 1,201,268 |
| 18 Jun 2024 | 25.79 | 0.36 | 1.42% | 25.25 | 26.30 | 24.47 | 1,308,702 |
| 17 Jun 2024 | 25.43 | -6.08 | -19.30% | 31.62 | 32.0025 | 24.00 | 2,780,049 |
| 14 Jun 2024 | 31.51 | -0.85 | -2.63% | 31.78 | 32.67 | 30.74 | 791,185 |
| 13 Jun 2024 | 32.36 | -4.64 | -12.54% | 36.77 | 36.77 | 30.99 | 797,308 |
| 12 Jun 2024 | 37.00 | -0.98 | -2.58% | 38.51 | 38.90 | 36.81 | 426,287 |
| 11 Jun 2024 | 37.98 | 1.49 | 4.08% | 36.04 | 38.22 | 35.135 | 459,755 |
| 10 Jun 2024 | 36.49 | 2.82 | 8.38% | 33.78 | 36.97 | 33.17 | 395,265 |
| 07 Jun 2024 | 33.67 | -0.94 | -2.72% | 34.09 | 35.79 | 33.09 | 291,141 |
| 06 Jun 2024 | 34.61 | -0.52 | -1.48% | 35.43 | 35.89 | 33.37 | 283,971 |
| 05 Jun 2024 | 35.13 | 1.03 | 3.02% | 34.12 | 35.34 | 33.85 | 337,464 |
| 04 Jun 2024 | 34.10 | -2.69 | -7.31% | 36.58 | 37.2966 | 33.05 | 546,704 |
| 03 Jun 2024 | 36.79 | 1.84 | 5.26% | 35.00 | 37.50 | 34.09 | 312,668 |
| 31 May 2024 | 34.95 | 0.90 | 2.64% | 34.45 | 35.83 | 34.13 | 393,781 |
| 30 May 2024 | 34.05 | 1.99 | 6.21% | 32.28 | 34.34 | 32.07 | 231,487 |
| 29 May 2024 | 32.06 | -1.03 | -3.11% | 33.09 | 33.7225 | 31.83 | 261,996 |
| 28 May 2024 | 33.09 | 0.11 | 0.33% | 33.53 | 33.87 | 31.755 | 277,615 |
