Spyre Therapeutics SYRE - Cadena de opciones

Strike	Compra	Venta	Ultimo Precio	P. Medio	Int Abierto	Último Operado
12.50	3.50	8.20	0.00	5.85	0	-
15.00	1.50	6.00	0.00	3.75	0	-
17.50	2.00	4.90	0.00	3.45	0	-
20.00	1.30	4.90	1.30	3.10	405	-
22.50	0.55	0.75	0.55	0.65	0	-
25.00	1.25	4.90	1.25	3.075	1	-
30.00	0.50	0.20	0.50	0.35	4	-
35.00	0.65	4.90	0.65	2.775	7	-
40.00	0.70	4.90	0.70	2.80	11	-
45.00	4.50	4.90	4.50	4.70	1	-
50.00	0.45	4.90	0.45	2.675	22	-

Strike	Compra	Venta	Ultimo Precio	P. Medio	Int Abierto	Último Operado
12.50	0.10	0.10	0.10	0.10	10	-
15.00	0.00	4.90	0.00	0.00	0	-
17.50	1.00	0.90	1.00	0.95	5	-
20.00	0.20	4.80	1.50	2.50	3	-
22.50	1.55	6.40	3.25	3.975	12	-
25.00	4.50	8.90	2.15	6.70	1	-
30.00	9.00	13.10	0.00	11.05	0	-
35.00	14.00	18.50	13.10	16.25	0	-
40.00	19.00	23.50	15.50	21.25	0	-
45.00	24.00	28.50	11.30	26.25	1	-
50.00	29.20	33.50	0.00	31.35	0	-

Símbolo	Precio	Vol.
RAYRaytech Holding Ltd	US$ 1.69 (94.25%)	104.03M
TSVT2seventy bio Inc	US$ 4.945 (76.61%)	31.49M
HSAIHesai Group	US$ 24.10 (50.53%)	26.82M
SPHLSpringview Holdings Ltd	US$ 6.00 (47.06%)	1.63M
SYRSSyros Pharmaceuticals Inc	US$ 0.1334 (45.63%)	695.66M
WCTWellchange Holdings Company Limited	US$ 0.68417 (-72.74%)	37.72M
ARVNArvinas Inc	US$ 8.29 (-52.79%)	19.03M
LZMHLZ Technology Holdings Ltd	US$ 8.011 (-48.84%)	685.95k
HTCOHigh Trend International Group	US$ 1.41 (-33.80%)	188.46k
SPGCSacks Parente Golf Inc	US$ 0.1061 (-33.73%)	36.38M
SYRSSyros Pharmaceuticals Inc	US$ 0.1334 (45.63%)	688.81M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.0402 (20.00%)	411.3M
NVDANVIDIA Corporation	US$ 108.76 (1.66%)	348.12M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.93 (7.45%)	302.24M
CUTRCutera Inc	US$ 0.1079 (-16.03%)	217.34M