Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
TAIT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 2.87 | -0.33 | -10.17% | 3.16 | 3.16 | 2.87 | 100,388 |
| 15 May 2024 | 3.195 | 0.03 | 1.11% | 3.19 | 3.21 | 3.18 | 20,282 |
| 14 May 2024 | 3.16 | -0.01 | -0.32% | 3.18 | 3.1898 | 3.16 | 2,756 |
| 13 May 2024 | 3.17 | -0.01 | -0.31% | 3.19 | 3.20 | 3.15 | 11,028 |
| 10 May 2024 | 3.1799 | 0.01 | 0.31% | 3.16 | 3.19 | 3.16 | 32,106 |
| 09 May 2024 | 3.17 | 0.01 | 0.41% | 3.15 | 3.18 | 3.135 | 7,004 |
| 08 May 2024 | 3.1572 | 0.03 | 0.87% | 3.13 | 3.18 | 3.13 | 1,400 |
| 07 May 2024 | 3.13 | -0.02 | -0.63% | 3.16 | 3.19 | 3.13 | 24,862 |
| 06 May 2024 | 3.15 | 0.01 | 0.32% | 3.11 | 3.20 | 3.10 | 43,680 |
| 03 May 2024 | 3.14 | -0.01 | -0.32% | 3.18 | 3.25 | 3.14 | 2,818 |
| 02 May 2024 | 3.15 | -0.01 | -0.32% | 3.16 | 3.1877 | 3.15 | 2,663 |
| 01 May 2024 | 3.16 | 0.01 | 0.31% | 3.18 | 3.21 | 3.16 | 4,733 |
| 30 Abr 2024 | 3.1501 | -0.04 | -1.25% | 3.16 | 3.17 | 3.13 | 2,413 |
| 29 Abr 2024 | 3.19 | 0.02 | 0.63% | 3.20 | 3.21 | 3.17 | 6,078 |
| 26 Abr 2024 | 3.17 | 0.01 | 0.32% | 3.19 | 3.19 | 3.17 | 4,630 |
| 25 Abr 2024 | 3.16 | -0.02 | -0.63% | 3.18 | 3.20 | 3.16 | 11,174 |
| 24 Abr 2024 | 3.18 | 0.02 | 0.63% | 3.14 | 3.18 | 3.14 | 6,751 |
| 23 Abr 2024 | 3.16 | -0.01 | -0.32% | 3.16 | 3.175 | 3.14 | 2,977 |
| 22 Abr 2024 | 3.17 | 0.04 | 1.28% | 3.17 | 3.17 | 3.12 | 20,533 |
| 19 Abr 2024 | 3.13 | 0.00 | 0.00% | 3.15 | 3.17 | 3.13 | 4,045 |
| 18 Abr 2024 | 3.13 | 0.00 | 0.00% | 3.16 | 3.16 | 3.13 | 2,146 |
| 17 Abr 2024 | 3.13 | -0.01 | -0.32% | 3.18 | 3.18 | 3.13 | 3,084 |
| 16 Abr 2024 | 3.14 | -0.01 | -0.32% | 3.15 | 3.18 | 3.14 | 4,218 |
| 15 Abr 2024 | 3.15 | -0.03 | -0.94% | 3.15 | 3.18 | 3.15 | 9,474 |
| 12 Abr 2024 | 3.18 | 0.03 | 0.95% | 3.15 | 3.22 | 3.15 | 1,867 |
| 11 Abr 2024 | 3.15 | 0.00 | 0.00% | 3.19 | 3.24 | 3.15 | 6,462 |
| 10 Abr 2024 | 3.15 | -0.02 | -0.63% | 3.16 | 3.21 | 3.15 | 2,395 |
| 09 Abr 2024 | 3.17 | -0.03 | -0.94% | 3.17 | 3.26 | 3.17 | 13,880 |
| 08 Abr 2024 | 3.20 | 0.01 | 0.25% | 3.23 | 3.24 | 3.19 | 7,277 |
| 05 Abr 2024 | 3.192 | 0.00 | 0.06% | 3.22 | 3.2367 | 3.19 | 22,968 |
| 04 Abr 2024 | 3.19 | 0.04 | 1.27% | 3.18 | 3.2255 | 3.16 | 2,663 |
| 03 Abr 2024 | 3.15 | -0.05 | -1.56% | 3.22 | 3.22 | 3.15 | 6,660 |
| 02 Abr 2024 | 3.20 | -0.05 | -1.54% | 3.27 | 3.27 | 3.16 | 20,844 |
| 01 Abr 2024 | 3.25 | -0.01 | -0.30% | 3.28 | 3.30 | 3.25 | 14,858 |
| 28 Mar 2024 | 3.2597 | 0.00 | -0.01% | 3.25 | 3.26 | 3.22 | 5,894 |
| 27 Mar 2024 | 3.26 | 0.02 | 0.62% | 3.24 | 3.26 | 3.20 | 6,816 |
| 26 Mar 2024 | 3.2399 | 0.02 | 0.62% | 3.24 | 3.2499 | 3.1704 | 14,932 |
| 25 Mar 2024 | 3.22 | 0.02 | 0.63% | 3.19 | 3.23 | 3.1802 | 11,232 |
| 22 Mar 2024 | 3.20 | 0.03 | 0.95% | 3.17 | 3.20 | 3.15 | 8,080 |
| 21 Mar 2024 | 3.17 | 0.00 | 0.00% | 3.17 | 3.179 | 3.1502 | 5,862 |
| 20 Mar 2024 | 3.17 | 0.02 | 0.63% | 3.15 | 3.17 | 3.13 | 5,262 |
| 19 Mar 2024 | 3.15 | -0.02 | -0.63% | 3.16 | 3.18 | 3.15 | 4,277 |
| 18 Mar 2024 | 3.17 | 0.04 | 1.28% | 3.20 | 3.2098 | 3.15 | 8,430 |
| 15 Mar 2024 | 3.13 | -0.09 | -2.80% | 3.22 | 3.2333 | 3.13 | 16,206 |
| 14 Mar 2024 | 3.22 | 0.05 | 1.58% | 3.17 | 3.27 | 3.17 | 10,127 |
| 13 Mar 2024 | 3.17 | -0.05 | -1.55% | 3.23 | 3.2999 | 3.16 | 17,437 |
| 12 Mar 2024 | 3.22 | 0.00 | 0.00% | 3.23 | 3.27 | 3.22 | 5,008 |
| 11 Mar 2024 | 3.22 | 0.00 | 0.00% | 3.22 | 3.24 | 3.22 | 7,198 |
| 08 Mar 2024 | 3.22 | 0.00 | 0.00% | 3.25 | 3.29 | 3.22 | 8,661 |
| 07 Mar 2024 | 3.22 | -0.03 | -0.92% | 3.26 | 3.29 | 3.22 | 2,051 |
| 06 Mar 2024 | 3.25 | 0.02 | 0.62% | 3.27 | 3.3199 | 3.25 | 9,963 |
| 05 Mar 2024 | 3.23 | -0.06 | -1.82% | 3.29 | 3.32 | 3.2226 | 9,656 |
| 04 Mar 2024 | 3.29 | 0.05 | 1.54% | 3.22 | 3.29 | 3.22 | 9,011 |
| 01 Mar 2024 | 3.24 | 0.00 | 0.00% | 3.28 | 3.30 | 3.23 | 15,808 |
| 29 Feb 2024 | 3.24 | 0.02 | 0.62% | 3.31 | 3.31 | 3.225 | 6,518 |
| 28 Feb 2024 | 3.22 | -0.03 | -0.92% | 3.20 | 3.31 | 3.20 | 3,510 |
| 27 Feb 2024 | 3.25 | 0.02 | 0.62% | 3.28 | 3.31 | 3.22 | 4,769 |
| 26 Feb 2024 | 3.23 | 0.01 | 0.31% | 3.21 | 3.30 | 3.20 | 22,883 |
| 23 Feb 2024 | 3.22 | 0.00 | 0.00% | 3.18 | 3.31 | 3.18 | 5,969 |
| 22 Feb 2024 | 3.22 | -0.01 | -0.32% | 3.19 | 3.27 | 3.19 | 18,830 |
| 21 Feb 2024 | 3.2303 | -0.04 | -1.21% | 3.21 | 3.27 | 3.20 | 3,803 |
| 20 Feb 2024 | 3.27 | 0.04 | 1.10% | 3.25 | 3.2752 | 3.1807 | 13,065 |
