ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,638.94
2.13%
Dow Jones
41,488.19
1.65%
US Dollar vs MXN
19.9285
0.00%
Brent Oil
70.285
0.00%
Bitcoin
84,263.20
0.36%
Pepperstone
Advertisement
Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Estados Unidos
  5. USOTC

  6. Ping An Insurance Company of China Ltd (PK) (PNGAY) Cotización

Ping An Insurance Company of China Ltd (PK)

Ping An Insurance Company of China Ltd (PK) (PNGAY)

USOTC
12.85
0.70
(5.76%)
Cerrado 14 Marzo 2:00PM
Delayed by 15 minutes

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Estadísticas y detalles clave

Último Precio
12.85
Postura de Compra
12.76
Postura de Venta
12.90
Volume Operado de la Acción
116,992
12.65 Rango del Día 12.85
7.60 Rango de 52 semanas 15.80
Capitalización de Mercado [m]
47.851B
Precio Anterior
12.15
Precio de Apertura
12.736
Hora
100
@
12.85
(formt)
Última hora de negociación
Volumen financiero
US$ 1,494,524
Precio Promedio Ponderado
12.7746
Volumen promedio (3 m)
250,308
Acciones en circulación
3,723,788,456
Rendimiento del Dividendo
4.42%
Ratio Precio/Utilidad
0.27
Beneficio por acción (BPA)
23
turnover
804.31B
Beneficio neto
85.67B

Acerca de Ping An Insurance Company of China Ltd (PK)

Sector
Fire, Marine, Casualty Ins
Industria
Life Insurance
Sitio web
www.sse.com.cn
Sede
Shenzhen, Guangdong, Chn
Fundado
1988
Ping An Insurance Company of China Ltd (PK) is listed in the Fire, Marine, Casualty Ins sector of the OTCMarkets with ticker PNGAY. The last closing price for Ping An Insurance Compan... (PK) was US$12.15. Over the last year, Ping An Insurance Compan... (PK) shares have traded in a share price range of US$ 7.60 to US$ 15.80.

Ping An Insurance Compan... (PK) currently has 3,723,788,456 shares in issue. The market capitalisation of Ping An Insurance Compan... (PK) is US$45.24 billion. Ping An Insurance Compan... (PK) has a price to earnings ratio (PE ratio) of 0.27.

PNGAY Últimas noticias

Más noticias
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.453.6290322580612.412.8511.9544583112.17159715DR
41.089.1758708581111.7712.8511.526714112.0627583DR
121.2911.159169550211.5612.8510.3225030811.52456269DR
263.8642.9365962188.9915.88.9929280712.10518582DR
523.4536.70212765969.415.87.628858310.56461272DR
156-0.42-3.1650339110813.2716.75997.630430311.06765006DR
260-5.95-31.648936170218.826.677.630268514.1014521DR

PNGAY - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Ping An Insurance Compan... (PK)?
El precio actual de las acciones de Ping An Insurance Compan... (PK) es US$ 12.85
¿Cuántas acciones de Ping An Insurance Compan... (PK) están en circulación?
Ping An Insurance Compan... (PK) tiene 3,723,788,456 acciones en circulación
¿Cuál es la capitalización de mercado de Ping An Insurance Compan... (PK)?
La capitalización de mercado de Ping An Insurance Compan... (PK) es USD 45.24B
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Ping An Insurance Compan... (PK)?
Ping An Insurance Compan... (PK) ha negociado en un rango de US$ 7.60 a US$ 15.80 durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Ping An Insurance Compan... (PK)?
El ratio precio/beneficio de Ping An Insurance Compan... (PK) es 0.27
¿Cuál es el ratio de efectivo a ventas de Ping An Insurance Compan... (PK)?
El ratio de efectivo a ventas de Ping An Insurance Compan... (PK) es 0.03
¿Cuál es la moneda de reporte de Ping An Insurance Compan... (PK)?
Ping An Insurance Compan... (PK) presenta sus resultados financieros en CNY
¿Cuál es el último ingresos anual de Ping An Insurance Compan... (PK)?
El último ingresos anual de Ping An Insurance Compan... (PK) es CNY 804.31B
¿Cuál es el último beneficio anual de Ping An Insurance Compan... (PK)?
El último beneficio anual de Ping An Insurance Compan... (PK) es CNY 85.67B
¿Cuál es la dirección registrada de Ping An Insurance Compan... (PK)?
La dirección registrada de Ping An Insurance Compan... (PK) es 47TH, 48TH, 109TH, 110TH, 111TH AND 112TH FLOORS, PING AN FINANCE CENTER, NO. 5033 YITIAN ROAD, SHENZHEN, GUANGDONG, 518048
¿Cuál es la dirección del sitio web de Ping An Insurance Compan... (PK)?
La dirección del sitio web de Ping An Insurance Compan... (PK) es www.sse.com.cn
¿En qué sector industrial opera Ping An Insurance Compan... (PK)?
Ping An Insurance Compan... (PK) opera en el sector LIFE INSURANCE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
STTOSITO Mobile Ltd (CE)
US$ 0.20
(99,900.00%)
278
ATHXQAthersys Inc New (CE)
US$ 0.001
(99,900.00%)
1.01k
VAXXVaxxinity Inc (CE)
US$ 0.05
(49,900.00%)
171
SOFOSonic Foundry Inc (CE)
US$ 0.0001
(9,900.00%)
202
GBHLGlobal Entertainment Holdings Inc (CE)
US$ 0.0001
(9,900.00%)
13.1k
NBRVFNabriva Therapeutics PLC (CE)
US$ 0.000001
(-99.99%)
2.35k
USTCUSA Real Estate Holding Company (CE)
US$ 0.000001
(-99.50%)
9.2k
CMCZCurtis Mathes Corporation (CE)
US$ 0.000001
(-99.50%)
77.7k
URYLUnited Royale Holdings Corporation (CE)
US$ 0.000001
(-99.50%)
100
LVCELiveCare Inc (PK)
US$ 0.0012
(-99.33%)
100
DPLSDarkPulse Inc (PK)
US$ 0.0007
(133.33%)
356.71M
HMBLHUMBL Inc (PK)
US$ 0.0004
(14.29%)
299.32M
OZSCOzop Energy Solutions Inc (PK)
US$ 0.0002
(-33.33%)
175.55M
AITXArtificial Intelligence Technology Solutions Inc (PK)
US$ 0.0023
(0.00%)
164.56M
VTXBVortex Brands Company (PK)
US$ 0.0001
(0.00%)
105.99M

Discusión

Ver feed completo
Joe Kaplan Joe Kaplan 4 minutos hace
Gold and Basel III: The Crisis Banks Cannot Ignore
https://www.zerohedge.com/news/2025-03-13/basel-iii-countdown-gold-crisis-banks-cant-ignore

4. Fast Forward to Today: A Balance Sheet Reckoning

For reasons still unclear, the U.S. has decided to clean up its bala
OCC
Magnum7419 Magnum7419 5 minutos hace
'On March 13, 2025, we entered into a Debt Exchange Agreements with each of Chris Giordano, our President and Director, and Paul Serbiak, our Chief Executive Officer and Directo[/color "Authentic Holdings, Inc ($AHRO)
@AuthenticHLDGS
·
6hrs old..............
$AHRO Next w
AHRO
hb90 hb90 5 minutos hace
While this isn't the old days in the otc where news would send a ticker hundreds to thousands percent in a week. I believe the long hold on $MCIC will take it to that level from here. Patience is the new otc game. One that's taken me many years to understand. I'll be patiently waiting for multi penn
MCIC
OMOLIVES OMOLIVES 7 minutos hace
Oh my...slam dunk there! Bravo..kudos et al... to you my friend.
timorr timorr 7 minutos hace
Gabe " timing is everything " .
VRSSF
improving improving 8 minutos hace
Why bother with compensated trolls?
NWBO
SSKILLZ1 SSKILLZ1 8 minutos hace
VMI/VMIR Differential Chart
[pre]
VMI VMIR Differential
1/3/2025 0.15% 0.15% 0.00%
1/10/2025 -2.43% -2.43% 0.00%
1/17/2025 1.06% 1.06% 0.00%
1/24/2025 2.45% 2.45% 0.00%
1/31/2025 0.85% 0.85% 0.00%
2/7/2025 -0.08% -0
SSKILLZ1 SSKILLZ1 9 minutos hace
VMI/VMIR Differential Chart
[pre]
VMI VMIR Differential
1/3/2025 0.15% 0.15% 0.00%
1/10/2025 -2.43% -2.43% 0.00%
1/17/2025 1.06% 1.06% 0.00%
1/24/2025 2.45% 2.45% 0.00%
1/31/2025 0.85% 0.85% 0.00%
2/7/2025 -0.08% -0
Halkid Halkid 9 minutos hace
Hay bro, check out Spzi , have had it for awhile, went up over .01 twice and now at .0027 and this report should be like Blfr if not better , take a look at the chart. I still nave nvni, broke .30 twice and think it will go much higher. My crypto XRP going to be the new currency for cross boarder pa
SSKILLZ1 SSKILLZ1 10 minutos hace
VMI (Sorted by % Return)
[pre]
Symbol % Up/Down
CXB.TO 41.08%
BURCA 28.78%
ARMN 25.71%
HLF 20.33%
IBEX 15.68%
AATC 11.88%
CTUY 10.68%
AMRX 10.48%
MG 10.38%
INMD 9.64%
IVR 5.96%
DOLE 5.76%
ARMN CRWS ETCC
SSKILLZ1 SSKILLZ1 10 minutos hace
VMI (Sorted by % Return)
[pre]
Symbol % Up/Down
CXB.TO 41.08%
BURCA 28.78%
ARMN 25.71%
HLF 20.33%
IBEX 15.68%
AATC 11.88%
CTUY 10.68%
AMRX 10.48%
MG 10.38%
INMD 9.64%
IVR 5.96%
DOLE 5.76%
ARMN CRWS ETCC
delerious1 delerious1 11 minutos hace
It's more than a bit odd when a stock like RONN is trading at all time lows, not much lower that you can get on the OTC, yet there are still 4 or 5 posters here proclaiming it's demise....over and over and over....day after day.....kinda makes you wonder why they would spend so much time here....sha
GVSI
SSKILLZ1 SSKILLZ1 11 minutos hace
VMI (As of 3/14/25)

The VMI is Down -9.54%, after this week’s performance. So without further ado the info is below.
[pre]
Symbol % Up/Down
AATC 11.88%
ACCO -13.90%
AHCO 0.84%
AMPH -28.20%
AMRX 10.48%
ARMN 25.71%
AS
ARMN CRWS ETCC
SSKILLZ1 SSKILLZ1 12 minutos hace
VMI (As of 3/14/25)

The VMI is Down -9.54%, after this week’s performance. So without further ado the info is below.
[pre]
Symbol % Up/Down
AATC 11.88%
ACCO -13.90%
AHCO 0.84%
AMPH -28.20%
AMRX 10.48%
ARMN 25.71%
AS
ARMN CRWS ETCC
DrivenByPain DrivenByPain 15 minutos hace
Stephen Huntsman International Relations Consultant https://www.youtube.com/watch?v=YTEk7xXEuIw

As a member of the world-renowned Huntsman family, Stephen Huntsman has extensive experience in diplomacy, media, high-tech and natural health products. He enjoys close ties with world-clas
SGDH
SSKILLZ1 SSKILLZ1 15 minutos hace
VMIR (As Of 3/14/25)

Daily Performance
Value Microcap Index:+1.57%
Value Microcap Index Rebalanced:+1.72%

Overall Performance
Value Microcap Index: -9.54%
Value Microcap Index Rebalanced:-9.18%
TheDane TheDane 15 minutos hace
Bummer, man. Only up 28.5% today. Another 30% gets us back to the high.
GRRR
SSKILLZ1 SSKILLZ1 15 minutos hace
VMIR (As Of 3/14/25)

Daily Performance
Value Microcap Index:+1.57%
Value Microcap Index Rebalanced:+1.72%

Overall Performance
Value Microcap Index: -9.54%
Value Microcap Index Rebalanced:-9.18%
Joemags Joemags 15 minutos hace
Good to know
Thank you.
B402 B402 15 minutos hace
Facts are facts, thats why dems lost the working class, basically if it hasn't been woke, dems act like a fish out of water...

Now its just protect the gov bureaucracy

Democrats fighting Trump’s government reforms are waging a losing battle
https://thehill.com/o
OMOLIVES OMOLIVES 15 minutos hace
You may get a warning for some odd reason(there is no risk) .... https://www.multpl.com/shiller-pe

Not even close :)
arizona1 arizona1 16 minutos hace
I paid $3.69 today.

Su Consulta Reciente

USOTC
PNGAY
Ping An Insurance Compan... (PK)
BOV
RSUL4R
RIO SULENSE PN
BITMOT
882360
Intsanpaolo Tf 1,4% Fb31...
BIT
S29681
Societe Generale Effekten
EU
SFCAO
SG Issuer Societe Genera...
BOV
CRFB3M
CARREFOUR ON
HITB
MKRUSD
Maker
USOTC
ARGW
Argus Worldwide (CE)
ASE
BRIQ
BriQ Properties REIC
BIT
UC7NTS
Unicredit Bank
BIT
UC66HN
Unicredit Bank
BIT
UC84GP
Unicredit Bank
LSE
IQSA
Iqs Esg Gbl Etf
BIT
XGIN
Xtrackers II Global Infl...
BIT
JPNE
UBS ETF MSCI Japan UCITS...
BIT
UC0Q3U
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados

Quitar anuncios

Suscríbete a una experiencia sin publicidad

Sin anuncios

Pruébalo ahora

Mantenga los anuncios