Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.46 | 3.55486862442 | 12.94 | 14 | 12.38 | 556562 | 13.22717637 | CS |
| 4 | -2.64 | -16.4588528678 | 16.04 | 18.59 | 12.38 | 542300 | 14.36551489 | CS |
| 12 | -4.135 | -23.5814086113 | 17.535 | 18.59 | 12.38 | 357001 | 15.25148064 | CS |
| 26 | 1.05 | 8.5020242915 | 12.35 | 19.6 | 10.57 | 283604 | 14.81819122 | CS |
| 52 | 1.11 | 9.03173311635 | 12.29 | 19.6 | 10.56 | 253731 | 14.19677923 | CS |
| 156 | -20.43 | -60.3901862252 | 33.83 | 41.87 | 7.945 | 392429 | 16.06347451 | CS |
| 260 | -14.15 | -51.3611615245 | 27.55 | 85.4937 | 7.945 | 520983 | 28.47179858 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741646100 | 13.22 | 0.07 | 0.53 | 12.935 | 13.32 | 12.38 | 669380 |
| 1741390500 | 13.15 | 0.25 | 1.94 | 12.78 | 13.43 | 12.78 | 697996 |
| 1741304100 | 12.9 | -0.08 | -0.62 | 12.85 | 13.255 | 12.73 | 355505 |
| 1741217700 | 12.98 | -0.56 | -4.14 | 13.48 | 13.66 | 12.97 | 295336 |
| 1741131300 | 13.54 | 0.31 | 2.34 | 12.94 | 13.78 | 12.695 | 789635 |
| 1741044900 | 13.23 | -0.88 | -6.24 | 14.13 | 14.155 | 13.05 | 607620 |
| 1740785700 | 14.11 | -0.34 | -2.35 | 14.31 | 14.34 | 13.77 | 491638 |
| 1740699300 | 14.45 | -1.19 | -7.61 | 16.3 | 18.59 | 14.4 | 1350016 |
| 1740612900 | 15.64 | 0.22 | 1.43 | 15.5 | 16.05 | 15.42 | 626096 |
| 1740526500 | 15.42 | 0.8 | 5.47 | 14.62 | 15.64 | 14.49 | 735354 |
| 1740440100 | 14.62 | 0.25 | 1.74 | 14.54 | 14.845 | 14.07 | 674524 |
| 1740180900 | 14.37 | -0.24 | -1.64 | 14.7 | 14.8 | 14.14 | 525658 |
| 1740094500 | 14.61 | -0.39 | -2.60 | 14.86 | 14.87 | 14.24 | 462508 |
| 1740008100 | 15 | -0.04 | -0.27 | 14.94 | 15.4 | 14.8 | 493067 |
| 1739921700 | 15.04 | -0.86 | -5.41 | 15.87 | 15.89 | 14.64 | 390624 |
| 1739576100 | 15.9 | 0.3 | 1.92 | 15.6 | 16.135 | 15.6 | 232626 |
| 1739489700 | 15.6 | 0.29 | 1.89 | 15.46 | 15.605 | 15.15 | 258834 |
| 1739403300 | 15.31 | -0.39 | -2.48 | 15.37 | 15.91 | 15.25 | 419514 |
| 1739316900 | 15.7 | -0.54 | -3.33 | 16.04 | 16.2 | 15.5573 | 277290 |
| 1739230500 | 16.239999 | -0.16 | -0.98 | 16.6 | 16.6 | 16.11 | 143530 |
| 1738971300 | 16.399999 | 0.76 | 4.86 | 15.74 | 16.578 | 15.3 | 603886 |
| 1738884900 | 15.64 | -0.2 | -1.26 | 15.92 | 16.09 | 15.48 | 252125 |
| 1738798500 | 15.84 | -0.34 | -2.10 | 16.149999 | 16.18 | 15.75 | 162683 |
| 1738712100 | 16.18 | 0.05 | 0.31 | 16.16 | 16.48 | 15.995 | 109065 |
| 1738625700 | 16.129999 | -0.32 | -1.95 | 15.96 | 16.36 | 15.645 | 157155 |
| 1738366500 | 16.45 | -0.47 | -2.78 | 16.95 | 17.18 | 16.37 | 154677 |
| 1738280100 | 16.92 | 0.26 | 1.56 | 16.8 | 17.52 | 16.739999 | 125802 |
| 1738193700 | 16.66 | -0.17 | -1.01 | 16.82 | 16.94 | 16.579999 | 115308 |
| 1738107300 | 16.83 | 0.36 | 2.19 | 16.62 | 17.21 | 16.335 | 163525 |
| 1738020900 | 16.469999 | -0.17 | -1.02 | 16.43 | 16.97 | 15.86 | 353598 |
| 1737761700 | 16.64 | -0.29 | -1.71 | 17.11 | 17.4 | 16.6 | 254213 |
| 1737675300 | 16.93 | 0 | 0.00 | 16.93 | 16.93 | 16.93 | 0 |
| 1737588900 | 16.93 | -0.03 | -0.18 | 16.99 | 17.26 | 16.665 | 250235 |
| 1737502500 | 16.96 | 0.19 | 1.13 | 17 | 17.31 | 16.761199 | 286018 |
| 1737156900 | 16.77 | -0.04 | -0.24 | 16.92 | 17.09 | 16.62 | 202897 |
| 1737070500 | 16.81 | 0.14 | 0.84 | 16.67 | 17.09 | 16.66 | 521207 |
| 1736984100 | 16.67 | 1.42 | 9.31 | 15.62 | 16.81 | 15.28 | 694929 |
| 1736897700 | 15.25 | 0.2 | 1.33 | 15.19 | 15.378 | 14.31 | 272723 |
| 1736811300 | 15.05 | -0.17 | -1.12 | 15 | 15.07 | 14.58 | 184647 |
| 1736552100 | 15.22 | -0.35 | -2.25 | 15.5 | 15.5 | 14.85 | 251034 |
| 1736379300 | 15.57 | 0.56 | 3.73 | 15.05 | 16 | 14.93 | 506908 |
| 1736292900 | 15.01 | -2.2 | -12.78 | 17.35 | 17.35 | 14.33 | 856210 |
| 1736206500 | 17.21 | 0.22 | 1.29 | 17.14 | 17.4703 | 17.0803 | 104844 |
| 1735947300 | 16.99 | 0.1 | 0.59 | 16.98 | 17.13 | 16.795 | 134043 |
| 1735860900 | 16.89 | -0.05 | -0.30 | 17.14 | 17.536 | 16.649999 | 234123 |
| 1735688100 | 16.94 | 0.14 | 0.83 | 16.99 | 17.1 | 16.700099 | 100477 |
| 1735601700 | 16.8 | -0.22 | -1.29 | 16.83 | 17.03 | 16.09 | 247246 |
| 1735342500 | 17.02 | -0.01 | -0.06 | 16.95 | 17.24 | 16.6 | 176616 |
| 1735256100 | 17.03 | 0.63 | 3.84 | 16.27 | 17.21 | 16.27 | 199065 |
| 1735077840 | 16.399999 | 0.3 | 1.86 | 16.2 | 16.489999 | 16.14 | 64734 |
| 1734996900 | 16.1 | -0.26 | -1.59 | 16.239999 | 16.379999 | 15.89 | 212754 |
| 1734737700 | 16.36 | 0.27 | 1.68 | 15.84 | 16.649999 | 15.66 | 306170 |
| 1734651300 | 16.09 | 0.19 | 1.19 | 16.05 | 16.437899 | 15.78 | 155524 |
| 1734564900 | 15.9 | -1.36 | -7.88 | 17.32 | 17.485 | 15.495 | 288513 |
| 1734478500 | 17.26 | -0.37 | -2.10 | 17.5 | 17.735 | 17.06 | 249160 |
| 1734392100 | 17.63 | -0.83 | -4.50 | 18.53 | 18.57 | 17.245 | 565778 |
| 1734132900 | 18.46 | 2.49 | 15.59 | 18 | 18.5962 | 16.6401 | 929354 |
| 1734046500 | 15.97 | -0.76 | -4.54 | 16.62 | 16.77 | 15.91 | 196436 |
| 1733960100 | 16.73 | 0.48 | 2.95 | 16.3 | 16.85 | 16.219999 | 114996 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
