Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
TBMC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 May 2024 | 10.79 | 0.00 | 0.00% | 10.79 | 10.79 | 10.79 | 0 |
| 28 May 2024 | 10.79 | 0.00 | 0.00% | 10.85 | 10.85 | 10.79 | 14 |
| 24 May 2024 | 10.79 | 0.00 | 0.03% | 10.85 | 10.85 | 10.79 | 1,594 |
| 23 May 2024 | 10.7867 | 0.00 | 0.00% | 10.7867 | 10.7867 | 10.7867 | 12 |
| 22 May 2024 | 10.7867 | 0.01 | 0.06% | 10.79 | 10.79 | 10.7867 | 1,232 |
| 21 May 2024 | 10.78 | 0.00 | 0.00% | 10.79 | 10.79 | 10.78 | 265,360 |
| 20 May 2024 | 10.78 | -0.02 | -0.22% | 10.78 | 10.82 | 10.78 | 3,851 |
| 17 May 2024 | 10.8034 | 0.07 | 0.68% | 10.7801 | 10.84 | 10.78 | 1,722 |
| 16 May 2024 | 10.73 | -0.05 | -0.46% | 10.78 | 10.78 | 10.73 | 11,755 |
| 15 May 2024 | 10.7801 | 0.02 | 0.19% | 10.7801 | 10.7801 | 10.7801 | 516 |
| 14 May 2024 | 10.76 | -0.04 | -0.37% | 10.754 | 10.76 | 10.72 | 781 |
| 13 May 2024 | 10.80 | 0.02 | 0.19% | 10.76 | 10.80 | 10.76 | 4,838 |
| 10 May 2024 | 10.78 | -0.03 | -0.23% | 10.8284 | 10.8284 | 10.78 | 150,163 |
| 09 May 2024 | 10.805 | 0.04 | 0.42% | 10.805 | 10.805 | 10.76 | 482 |
| 08 May 2024 | 10.7603 | -0.09 | -0.83% | 10.82 | 10.82 | 10.76 | 860 |
| 07 May 2024 | 10.85 | 0.09 | 0.84% | 11.305 | 11.605 | 10.76 | 13,590 |
| 06 May 2024 | 10.76 | 0.00 | 0.00% | 10.7602 | 10.77 | 10.76 | 6,502 |
| 03 May 2024 | 10.76 | 0.01 | 0.09% | 10.76 | 10.76 | 10.76 | 3,082 |
| 02 May 2024 | 10.75 | -0.01 | -0.06% | 10.77 | 10.77 | 10.75 | 2,828 |
| 01 May 2024 | 10.7564 | 0.01 | 0.06% | 10.76 | 10.98 | 10.75 | 13,281 |
| 30 Abr 2024 | 10.75 | 0.00 | 0.00% | 11.415 | 11.415 | 10.75 | 2,839 |
| 29 Abr 2024 | 10.75 | 0.00 | 0.00% | 11.00 | 11.00 | 10.75 | 2,567 |
| 26 Abr 2024 | 10.75 | 0.01 | 0.09% | 10.75 | 10.75 | 10.75 | 25,002 |
| 25 Abr 2024 | 10.74 | 0.02 | 0.19% | 10.72 | 10.7422 | 10.72 | 30,218 |
| 24 Abr 2024 | 10.72 | -0.01 | -0.09% | 10.72 | 10.9945 | 10.72 | 3,931 |
| 23 Abr 2024 | 10.73 | 0.00 | 0.00% | 10.72 | 10.74 | 10.72 | 1,768 |
| 22 Abr 2024 | 10.73 | 0.01 | 0.09% | 10.73 | 10.73 | 10.73 | 24,455 |
| 19 Abr 2024 | 10.72 | 0.00 | 0.00% | 10.72 | 10.72 | 10.72 | 10 |
| 18 Abr 2024 | 10.72 | 0.00 | 0.00% | 10.72 | 10.72 | 10.72 | 8,499 |
| 17 Abr 2024 | 10.7203 | -0.01 | -0.09% | 10.70 | 10.73 | 10.70 | 176,128 |
| 16 Abr 2024 | 10.73 | -0.08 | -0.72% | 10.72 | 10.73 | 10.70 | 9,404 |
| 15 Abr 2024 | 10.808 | 0.08 | 0.73% | 10.72 | 10.808 | 10.72 | 898 |
| 12 Abr 2024 | 10.7299 | 0.05 | 0.48% | 10.70 | 10.7299 | 10.6802 | 6,687 |
| 11 Abr 2024 | 10.679 | 0.01 | 0.08% | 10.685 | 10.685 | 10.67 | 4,095 |
| 10 Abr 2024 | 10.67 | 0.04 | 0.38% | 10.67 | 10.6701 | 10.65 | 25,621 |
| 09 Abr 2024 | 10.63 | -0.02 | -0.15% | 10.63 | 10.63 | 10.63 | 2,214 |
| 08 Abr 2024 | 10.646 | 0.01 | 0.10% | 10.63 | 10.646 | 10.63 | 2,380 |
| 05 Abr 2024 | 10.635 | 0.00 | 0.00% | 10.635 | 10.635 | 10.635 | 1 |
| 04 Abr 2024 | 10.635 | 0.02 | 0.19% | 10.63 | 10.635 | 10.60 | 6,255 |
| 03 Abr 2024 | 10.615 | 0.00 | 0.00% | 10.615 | 10.615 | 10.615 | 0 |
| 02 Abr 2024 | 10.615 | 0.02 | 0.14% | 10.59 | 10.615 | 10.59 | 5,078 |
| 01 Abr 2024 | 10.60 | 0.00 | 0.03% | 10.63 | 10.63 | 10.58 | 30,229 |
| 28 Mar 2024 | 10.5967 | 0.00 | 0.00% | 10.63 | 10.63 | 10.5967 | 1 |
| 27 Mar 2024 | 10.5967 | 0.02 | 0.16% | 10.605 | 10.605 | 10.58 | 2,682 |
| 26 Mar 2024 | 10.58 | 0.01 | 0.09% | 10.58 | 10.5801 | 10.58 | 6,775 |
| 25 Mar 2024 | 10.57 | 0.00 | 0.00% | 10.56 | 10.57 | 10.56 | 509 |
| 22 Mar 2024 | 10.57 | 0.00 | 0.00% | 10.56 | 10.57 | 10.56 | 11 |
| 21 Mar 2024 | 10.57 | -0.01 | -0.08% | 10.57 | 10.5701 | 10.5699 | 18,250 |
| 20 Mar 2024 | 10.5786 | 0.01 | 0.08% | 10.62 | 10.62 | 10.57 | 1,094 |
| 19 Mar 2024 | 10.57 | 0.00 | 0.00% | 10.60 | 10.62 | 10.57 | 15 |
| 18 Mar 2024 | 10.57 | 0.00 | 0.00% | 10.58 | 10.58 | 10.56 | 4,774 |
| 15 Mar 2024 | 10.57 | 0.00 | 0.00% | 10.57 | 10.5701 | 10.57 | 11,390 |
| 14 Mar 2024 | 10.57 | 0.01 | 0.05% | 10.57 | 10.57 | 10.57 | 3,370 |
| 13 Mar 2024 | 10.565 | 0.01 | 0.09% | 10.565 | 10.565 | 10.565 | 200 |
| 12 Mar 2024 | 10.555 | 0.00 | 0.00% | 10.55 | 10.57 | 10.55 | 59 |
| 11 Mar 2024 | 10.555 | 0.00 | 0.00% | 10.57 | 10.57 | 10.555 | 21 |
| 08 Mar 2024 | 10.555 | 0.00 | 0.00% | 10.57 | 10.57 | 10.55 | 190 |
| 07 Mar 2024 | 10.555 | 0.02 | 0.14% | 10.5301 | 10.555 | 10.5301 | 652 |
| 06 Mar 2024 | 10.54 | -0.01 | -0.06% | 10.53 | 10.54 | 10.53 | 70,355 |
| 05 Mar 2024 | 10.546 | 0.00 | -0.04% | 10.546 | 10.546 | 10.546 | 1,573 |
| 04 Mar 2024 | 10.55 | 0.02 | 0.19% | 10.55 | 10.55 | 10.55 | 512 |
| 01 Mar 2024 | 10.53 | 0.00 | 0.00% | 10.53 | 10.53 | 10.53 | 24 |
